Violet Historical Data

VIOLET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,432
Jun 5, 1 AM $ 0.0₅23
-8.00%
$ 2,299 $ 52,327
Jun 5, 12 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,677
Jun 4, 11 PM $ 0.0₅23
+0.00%
$ 2,299 $ 50,148
Jun 4, 10 PM $ 0.0₅23
+0.00%
$ 2,299 $ 48,619
Jun 4, 9 PM $ 0.0₅25
+0.00%
$ 2,499 $ 47,458
Jun 4, 8 PM $ 0.0₅25
+0.00%
$ 2,499 $ 49,764
Jun 4, 7 PM $ 0.0₅23
-4.17%
$ 2,299 $ 48,571
Jun 4, 6 PM $ 0.0₅23
-8.00%
$ 2,299 $ 50,920
Jun 4, 5 PM $ 0.0₅25
+4.17%
$ 2,499 $ 53,032
Jun 4, 4 PM $ 0.0₅25
+4.17%
$ 2,499 $ 49,615
Jun 4, 3 PM $ 0.0₅25
+8.70%
$ 2,499 $ 48,474
Jun 4, 2 PM $ 0.0₅25
+0.00%
$ 2,499 $ 49,885
Jun 4, 1 PM $ 0.0₅23
-4.17%
$ 2,299 $ 46,418
Jun 4, 10 AM $ 0.0₅28
+3.70%
$ 2,799 $ 54,137
Jun 4, 9 AM $ 0.0₅28
+7.69%
$ 2,799 $ 53,045
Jun 4, 8 AM $ 0.0₅28
+0.00%
$ 2,799 $ 51,820
Jun 4, 7 AM $ 0.0₅27
-3.57%
$ 2,699 $ 55,785
Jun 4, 6 AM $ 0.0₅28
+3.70%
$ 2,799 $ 56,303
Jun 4, 5 AM $ 0.0₅28
+0.00%
$ 2,799 $ 54,567
Jun 4, 4 AM $ 0.0₅28
+3.70%
$ 2,799 $ 57,157
Jun 4, 3 AM $ 0.0₅27
-3.57%
$ 2,699 $ 55,023
Jun 4, 2 AM $ 0.0₅28
+0.00%
$ 2,799 $ 56,693
Jun 4, 1 AM $ 0.0₅28
+0.00%
$ 2,799 $ 55,669
Jun 4, 12 AM $ 0.0₅27
+0.00%
$ 2,699 $ 55,037
Jun 3, 11 PM $ 0.0₅27
-3.57%
$ 2,699 $ 54,053
Jun 3, 10 PM $ 0.0₅27
+0.00%
$ 2,699 $ 55,475
Jun 3, 9 PM $ 0.0₅28
+0.00%
$ 2,799 $ 53,977
Jun 3, 8 PM $ 0.0₅28
+0.00%
$ 2,799 $ 56,220
Jun 3, 7 PM $ 0.0₅27
+0.00%
$ 2,699 $ 56,326
Jun 3, 6 PM $ 0.0₅27
+0.00%
$ 2,699 $ 54,131
Jun 3, 5 PM $ 0.0₅27
+0.00%
$ 2,699 $ 53,618
Jun 3, 4 PM $ 0.0₅27
-3.57%
$ 2,699 $ 54,122
Jun 3, 3 PM $ 0.0₅28
+3.70%
$ 2,799 $ 54,090
Jun 3, 2 PM $ 0.0₅26
-3.70%
$ 2,599 $ 53,505
Jun 3, 1 PM $ 0.0₅28
+3.70%
$ 2,799 $ 53,233
Jun 3, 12 PM $ 0.0₅26
-3.70%
$ 2,599 $ 54,109
Jun 3, 11 AM $ 0.0₅27
+0.00%
$ 2,699 $ 55,529
Jun 3, 10 AM $ 0.0₅28
+0.00%
$ 2,799 $ 55,163
Jun 3, 9 AM $ 0.0₅28
+3.70%
$ 2,799 $ 56,425
Jun 3, 8 AM $ 0.0₅26
-7.14%
$ 2,599 $ 56,518
Jun 3, 7 AM $ 0.0₅28
+3.70%
$ 2,799 $ 56,391
Jun 3, 6 AM $ 0.0₅28
+3.70%
$ 2,799 $ 55,973
Jun 3, 5 AM $ 0.0₅27
+0.00%
$ 2,699 $ 55,513
Jun 3, 4 AM $ 0.0₅28
+7.69%
$ 2,799 $ 58,648
Jun 3, 3 AM $ 0.0₅26
-7.14%
$ 2,599 $ 53,750
Jun 3, 2 AM $ 0.0₅27
-3.57%
$ 2,699 $ 57,723
Jun 3, 1 AM $ 0.0₅26
-3.70%
$ 2,599 $ 58,383
Jun 3, 12 AM $ 0.0₅28
+0.00%
$ 2,799 $ 56,895
Jun 2, 11 PM $ 0.0₅26
-3.70%
$ 2,599 $ 53,975