Violet Historical Data

VIOLET Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000011
+0.92%
$ 11,000 $ 49,443
Jan 10, 1 AM $ 0.0000107
+0.94%
$ 10,700 $ 49,222
Jan 10, 12 AM $ 0.000011
+3.77%
$ 11,000 $ 48,287
Jan 9, 11 PM $ 0.0000106
-1.85%
$ 10,600 $ 48,112
Jan 9, 10 PM $ 0.0000109
+0.93%
$ 10,900 $ 49,396
Jan 9, 9 PM $ 0.0000109
+1.87%
$ 10,900 $ 48,635
Jan 9, 8 PM $ 0.0000109
+0.00%
$ 10,900 $ 49,656
Jan 9, 7 PM $ 0.0000106
-0.93%
$ 10,600 $ 51,215
Jan 9, 6 PM $ 0.0000108
+1.89%
$ 10,800 $ 50,668
Jan 9, 5 PM $ 0.0000108
-0.92%
$ 10,800 $ 49,447
Jan 9, 4 PM $ 0.0000109
+0.93%
$ 10,900 $ 49,884
Jan 9, 3 PM $ 0.0000109
+2.83%
$ 10,900 $ 48,718
Jan 9, 2 PM $ 0.0000106
-1.85%
$ 10,600 $ 47,767
Jan 9, 1 PM $ 0.0000109
+0.93%
$ 10,900 $ 50,096
Jan 9, 12 PM $ 0.0000108
+0.93%
$ 10,800 $ 50,778
Jan 9, 11 AM $ 0.0000106
-0.93%
$ 10,600 $ 49,531
Jan 9, 10 AM $ 0.000011
+0.92%
$ 11,000 $ 49,801
Jan 9, 9 AM $ 0.0000106
-2.75%
$ 10,600 $ 51,871
Jan 9, 8 AM $ 0.0000107
-2.73%
$ 10,700 $ 52,023
Jan 9, 7 AM $ 0.0000108
+0.93%
$ 10,800 $ 52,482
Jan 9, 6 AM $ 0.0000107
+0.94%
$ 10,700 $ 51,205
Jan 9, 5 AM $ 0.0000107
-1.83%
$ 10,700 $ 51,293
Jan 9, 4 AM $ 0.0000107
+0.94%
$ 10,700 $ 53,090
Jan 9, 3 AM $ 0.0000109
+0.93%
$ 10,900 $ 51,978
Jan 9, 2 AM $ 0.0000108
-1.82%
$ 10,800 $ 54,904
Jan 9, 1 AM $ 0.0000106
-0.93%
$ 10,600 $ 56,047
Jan 9, 12 AM $ 0.000011
+2.80%
$ 11,000 $ 54,711
Jan 8, 11 PM $ 0.0000107
-2.73%
$ 10,700 $ 55,048
Jan 8, 10 PM $ 0.0000108
+0.93%
$ 10,800 $ 56,397
Jan 8, 9 PM $ 0.0000108
-0.92%
$ 10,800 $ 55,052
Jan 8, 8 PM $ 0.0000106
+0.00%
$ 10,600 $ 55,061
Jan 8, 7 PM $ 0.0000107
-0.93%
$ 10,700 $ 53,395
Jan 8, 6 PM $ 0.0000109
-0.91%
$ 10,900 $ 53,953
Jan 8, 5 PM $ 0.0000107
-1.83%
$ 10,700 $ 55,289
Jan 8, 4 PM $ 0.000011
+2.80%
$ 11,000 $ 55,554
Jan 8, 3 PM $ 0.0000106
-0.93%
$ 10,600 $ 54,546
Jan 8, 2 PM $ 0.0000107
+0.94%
$ 10,700 $ 54,914
Jan 8, 1 PM $ 0.0000109
+2.83%
$ 10,900 $ 53,527
Jan 8, 12 PM $ 0.0000109
+1.87%
$ 10,900 $ 53,059
Jan 8, 11 AM $ 0.0000108
-0.92%
$ 10,800 $ 53,553
Jan 8, 10 AM $ 0.0000108
+0.00%
$ 10,800 $ 55,141
Jan 8, 9 AM $ 0.0000108
-0.92%
$ 10,800 $ 53,603
Jan 8, 8 AM $ 0.000011
+2.80%
$ 11,000 $ 54,125
Jan 8, 7 AM $ 0.0000107
-2.73%
$ 10,700 $ 54,170
Jan 8, 6 AM $ 0.0000109
-0.91%
$ 10,900 $ 55,229
Jan 8, 5 AM $ 0.0000108
+1.89%
$ 10,800 $ 54,804
Jan 8, 4 AM $ 0.000011
+0.92%
$ 11,000 $ 53,433
Jan 8, 3 AM $ 0.0000109
+0.93%
$ 10,900 $ 55,522
Jan 8, 2 AM $ 0.0000108
+0.00%
$ 10,800 $ 53,623
Jan 8, 1 AM $ 0.0000108
-1.82%
$ 10,800 $ 53,892