Violet Historical Data

VIOLET Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0000107
-1.83%
$ 10,700 $ 53,267
Jan 14, 3 AM $ 0.000011
+3.77%
$ 10,999 $ 53,522
Jan 14, 2 AM $ 0.0000106
-1.85%
$ 10,600 $ 51,714
Jan 14, 1 AM $ 0.0000108
-1.82%
$ 10,800 $ 53,312
Jan 14, 12 AM $ 0.0000106
-1.85%
$ 10,600 $ 54,370
Jan 13, 11 PM $ 0.0000109
+2.83%
$ 10,900 $ 53,789
Jan 13, 10 PM $ 0.0000107
+0.94%
$ 10,700 $ 53,177
Jan 13, 9 PM $ 0.000011
+3.77%
$ 11,000 $ 55,596
Jan 13, 8 PM $ 0.0000108
-0.92%
$ 10,800 $ 53,216
Jan 13, 7 PM $ 0.0000108
-1.82%
$ 10,800 $ 54,309
Jan 13, 6 PM $ 0.0000106
+0.00%
$ 10,600 $ 54,932
Jan 13, 5 PM $ 0.0000107
-1.83%
$ 10,700 $ 52,358
Jan 13, 4 PM $ 0.0000106
-1.85%
$ 10,600 $ 53,671
Jan 13, 3 PM $ 0.0000107
-0.93%
$ 10,700 $ 55,255
Jan 13, 2 PM $ 0.0000106
-2.75%
$ 10,600 $ 55,228
Jan 13, 1 PM $ 0.0000106
-1.85%
$ 10,600 $ 56,641
Jan 13, 12 PM $ 0.0000107
-2.73%
$ 10,700 $ 55,528
Jan 13, 11 AM $ 0.0000108
-0.92%
$ 10,800 $ 56,233
Jan 13, 10 AM $ 0.0000106
-0.94%
$ 10,600 $ 56,999
Jan 13, 9 AM $ 0.0000108
-1.82%
$ 10,800 $ 56,684
Jan 13, 8 AM $ 0.0000108
-1.82%
$ 10,800 $ 57,702
Jan 13, 7 AM $ 0.0000107
+0.00%
$ 10,700 $ 56,397
Jan 13, 6 AM $ 0.0000108
+1.89%
$ 10,800 $ 56,810
Jan 13, 5 AM $ 0.0000106
-1.85%
$ 10,600 $ 54,467
Jan 13, 4 AM $ 0.0000108
-1.82%
$ 10,800 $ 55,817
Jan 13, 3 AM $ 0.0000108
+1.89%
$ 10,800 $ 56,624
Jan 13, 2 AM $ 0.0000107
+0.00%
$ 10,700 $ 54,945
Jan 13, 1 AM $ 0.0000107
-2.73%
$ 10,700 $ 56,213
Jan 13, 12 AM $ 0.0000106
-2.75%
$ 10,600 $ 57,185
Jan 12, 11 PM $ 0.000011
+0.92%
$ 11,000 $ 55,933
Jan 12, 10 PM $ 0.0000108
-1.82%
$ 10,800 $ 55,406
Jan 12, 9 PM $ 0.0000108
+0.93%
$ 10,800 $ 55,491
Jan 12, 8 PM $ 0.0000107
+0.00%
$ 10,700 $ 53,937
Jan 12, 7 PM $ 0.0000106
-0.93%
$ 10,600 $ 54,153
Jan 12, 6 PM $ 0.0000108
-0.92%
$ 10,800 $ 54,036
Jan 12, 5 PM $ 0.0000108
+1.89%
$ 10,800 $ 54,926
Jan 12, 4 PM $ 0.0000106
-1.85%
$ 10,600 $ 53,933
Jan 12, 3 PM $ 0.0000108
-1.82%
$ 10,800 $ 53,056
Jan 12, 2 PM $ 0.0000108
+0.93%
$ 10,800 $ 55,660
Jan 12, 1 PM $ 0.000011
+1.85%
$ 11,000 $ 53,459
Jan 12, 12 PM $ 0.0000106
-2.75%
$ 10,600 $ 53,542
Jan 12, 11 AM $ 0.0000109
+0.00%
$ 10,900 $ 55,647
Jan 12, 10 AM $ 0.000011
+2.80%
$ 11,000 $ 56,413
Jan 12, 9 AM $ 0.0000107
-1.83%
$ 10,700 $ 54,029
Jan 12, 8 AM $ 0.0000109
+0.93%
$ 10,900 $ 54,821
Jan 12, 7 AM $ 0.0000109
-0.91%
$ 10,900 $ 55,423
Jan 12, 6 AM $ 0.0000106
-1.85%
$ 10,600 $ 55,800
Jan 12, 5 AM $ 0.0000108
+1.89%
$ 10,800 $ 53,913
Jan 12, 4 AM $ 0.0000106
-3.64%
$ 10,600 $ 52,797
Jan 12, 3 AM $ 0.0000106
+0.00%
$ 10,600 $ 55,438