Violet Historical Data

VIOLET Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0₅94
+1.08%
$ 9,400 $ 52,269
Jan 16, 4 AM $ 0.0₅94
+1.08%
$ 9,400 $ 52,541
Jan 16, 3 AM $ 0.0₅94
-2.08%
$ 9,400 $ 53,894
Jan 16, 2 AM $ 0.0₅96
+0.00%
$ 9,600 $ 55,704
Jan 16, 1 AM $ 0.0₅93
-3.12%
$ 9,300 $ 56,520
Jan 16, 12 AM $ 0.0₅95
+2.15%
$ 9,500 $ 56,117
Jan 15, 11 PM $ 0.0₅95
-1.04%
$ 9,500 $ 54,409
Jan 15, 10 PM $ 0.0₅93
+0.00%
$ 9,300 $ 55,336
Jan 15, 9 PM $ 0.0₅96
+0.00%
$ 9,600 $ 56,331
Jan 15, 8 PM $ 0.0₅94
+0.00%
$ 9,400 $ 55,444
Jan 15, 7 PM $ 0.0₅94
+1.08%
$ 9,400 $ 54,495
Jan 15, 6 PM $ 0.0₅94
+1.07%
$ 9,400 $ 53,916
Jan 15, 5 PM $ 0.0₅96
+2.13%
$ 9,600 $ 55,228
Jan 15, 4 PM $ 0.0₅96
+1.05%
$ 9,600 $ 57,022
Jan 15, 3 PM $ 0.0₅93
+0.00%
$ 9,300 $ 56,463
Jan 15, 2 PM $ 0.0₅96
+1.05%
$ 9,600 $ 55,023
Jan 15, 1 PM $ 0.0₅93
-3.12%
$ 9,300 $ 56,343
Jan 15, 12 PM $ 0.0₅95
+0.00%
$ 9,500 $ 57,701
Jan 15, 11 AM $ 0.0₅94
+1.07%
$ 9,400 $ 56,198
Jan 15, 10 AM $ 0.0₅93
+0.00%
$ 9,300 $ 56,202
Jan 15, 9 AM $ 0.0₅96
+1.05%
$ 9,600 $ 56,490
Jan 15, 8 AM $ 0.0₅95
+2.15%
$ 9,500 $ 57,508
Jan 15, 7 AM $ 0.0₅95
+2.15%
$ 9,500 $ 56,308
Jan 15, 6 AM $ 0.0₅96
+0.00%
$ 9,600 $ 58,876
Jan 15, 5 AM $ 0.0₅96
-0.01%
$ 9,599 $ 56,013
Jan 15, 4 AM $ 0.0₅93
-1.06%
$ 9,300 $ 54,941
Jan 15, 3 AM $ 0.0₅94
-2.08%
$ 9,400 $ 54,611
Jan 15, 2 AM $ 0.0₅95
+1.06%
$ 9,499 $ 55,035
Jan 15, 1 AM $ 0.0₅94
+1.07%
$ 9,400 $ 54,313
Jan 15, 12 AM $ 0.0₅93
-2.09%
$ 9,300 $ 55,285
Jan 14, 11 PM $ 0.0₅95
-1.04%
$ 9,499 $ 53,869
Jan 14, 10 PM $ 0.0₅96
-0.02%
$ 9,599 $ 53,939
Jan 14, 9 PM $ 0.0₅96
+3.23%
$ 9,601 $ 51,888
Jan 14, 8 PM $ 0.0₅94
-1.05%
$ 9,400 $ 52,155
Jan 14, 7 PM $ 0.0₅93
-2.11%
$ 9,300 $ 50,284
Jan 14, 6 PM $ 0.0₅95
+2.16%
$ 9,500 $ 51,707
Jan 14, 5 PM $ 0.0₅97
+0.00%
$ 9,699 $ 50,375
Jan 14, 4 PM $ 0.0₅97
+17.58%
$ 9,699 $ 49,319
Jan 14, 3 PM $ 0.0000109
+3.01%
$ 10,920 $ 101
Jan 14, 2 PM $ 0.0000108
-1.83%
$ 10,800 $ 53,453
Jan 14, 1 PM $ 0.0000108
-1.80%
$ 10,802 $ 54,713
Jan 14, 12 PM $ 0.000011
+1.83%
$ 10,999 $ 54,659
Jan 14, 11 AM $ 0.000011
+0.94%
$ 11,002 $ 54,449
Jan 14, 10 AM $ 0.0000108
-0.93%
$ 10,799 $ 53,691
Jan 14, 9 AM $ 0.000011
+0.93%
$ 11,000 $ 53,897
Jan 14, 8 AM $ 0.0000107
-2.72%
$ 10,699 $ 53,733
Jan 14, 7 AM $ 0.000011
+0.90%
$ 10,998 $ 55,092
Jan 14, 6 AM $ 0.0000108
-0.91%
$ 10,800 $ 52,629
Jan 14, 5 AM $ 0.0000109
+0.92%
$ 10,899 $ 53,473
Jan 14, 4 AM $ 0.0000107
-1.83%
$ 10,700 $ 53,267