Violet Historical Data

VIOLET Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0₅81
+0.00%
$ 8,100 $ 52,723
Jan 20, 6 AM $ 0.0₅8
+0.00%
$ 8,000 $ 53,434
Jan 20, 5 AM $ 0.0₅82
+0.00%
$ 8,200 $ 52,395
Jan 20, 4 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,184
Jan 20, 3 AM $ 0.0₅82
+0.00%
$ 8,200 $ 55,691
Jan 20, 2 AM $ 0.0₅8
-1.23%
$ 8,000 $ 54,059
Jan 20, 1 AM $ 0.0₅8
-2.44%
$ 8,000 $ 55,487
Jan 20, 12 AM $ 0.0₅8
+0.00%
$ 8,000 $ 56,047
Jan 19, 11 PM $ 0.0₅82
+2.50%
$ 8,200 $ 54,758
Jan 19, 10 PM $ 0.0₅8
-3.61%
$ 8,000 $ 54,890
Jan 19, 9 PM $ 0.0₅81
+0.00%
$ 8,100 $ 55,091
Jan 19, 8 PM $ 0.0₅81
+1.25%
$ 8,100 $ 53,551
Jan 19, 7 PM $ 0.0₅83
+3.75%
$ 8,300 $ 52,400
Jan 19, 6 PM $ 0.0₅8
-3.61%
$ 8,000 $ 51,814
Jan 19, 5 PM $ 0.0₅8
-3.61%
$ 8,000 $ 51,040
Jan 19, 4 PM $ 0.0₅83
+2.47%
$ 8,300 $ 51,305
Jan 19, 3 PM $ 0.0₅81
+1.25%
$ 8,100 $ 49,987
Jan 19, 2 PM $ 0.0₅81
-1.22%
$ 8,100 $ 48,778
Jan 19, 1 PM $ 0.0₅82
+0.00%
$ 8,200 $ 48,803
Jan 19, 12 PM $ 0.0₅83
+2.47%
$ 8,300 $ 48,006
Jan 19, 11 AM $ 0.0₅82
+0.00%
$ 8,200 $ 47,593
Jan 19, 10 AM $ 0.0₅83
+0.00%
$ 8,300 $ 46,463
Jan 19, 9 AM $ 0.0₅81
-2.41%
$ 8,100 $ 46,715
Jan 19, 8 AM $ 0.0₅82
+1.23%
$ 8,200 $ 47,420
Jan 19, 7 AM $ 0.0₅81
+0.00%
$ 8,100 $ 46,294
Jan 19, 6 AM $ 0.0₅81
+0.00%
$ 8,100 $ 45,310
Jan 19, 5 AM $ 0.0₅81
-2.41%
$ 8,100 $ 44,984
Jan 19, 4 AM $ 0.0₅82
+0.00%
$ 8,200 $ 43,915
Jan 19, 3 AM $ 0.0₅83
+2.47%
$ 8,300 $ 43,041
Jan 19, 2 AM $ 0.0₅8
-2.44%
$ 8,000 $ 42,569
Jan 19, 1 AM $ 0.0₅81
-1.22%
$ 8,100 $ 41,649
Jan 19, 12 AM $ 0.0₅82
+0.00%
$ 8,200 $ 41,217
Jan 18, 11 PM $ 0.0₅93
-1.06%
$ 9,300 $ 47,093
Jan 18, 10 PM $ 0.0₅94
-2.08%
$ 9,400 $ 45,714
Jan 18, 9 PM $ 0.0₅96
-1.03%
$ 9,600 $ 46,071
Jan 18, 8 PM $ 0.0₅93
-2.11%
$ 9,300 $ 45,882
Jan 18, 7 PM $ 0.0₅95
-2.06%
$ 9,500 $ 46,104
Jan 18, 6 PM $ 0.0₅93
-4.12%
$ 9,300 $ 45,047
Jan 18, 5 PM $ 0.0₅93
-1.06%
$ 9,300 $ 45,576
Jan 18, 4 PM $ 0.0₅93
-4.12%
$ 9,300 $ 44,593
Jan 18, 3 PM $ 0.0₅95
+2.15%
$ 9,500 $ 45,399
Jan 18, 2 PM $ 0.0₅94
-1.05%
$ 9,400 $ 43,508
Jan 18, 1 PM $ 0.0₅95
-1.04%
$ 9,500 $ 45,574
Jan 18, 12 PM $ 0.0₅94
-3.09%
$ 9,400 $ 46,380
Jan 18, 11 AM $ 0.0₅94
+1.08%
$ 9,400 $ 47,625
Jan 18, 10 AM $ 0.0₅95
+1.06%
$ 9,500 $ 45,693
Jan 18, 9 AM $ 0.0₅95
+1.06%
$ 9,500 $ 46,987
Jan 18, 8 AM $ 0.0₅93
-4.12%
$ 9,300 $ 46,532
Jan 18, 7 AM $ 0.0₅95
+1.06%
$ 9,500 $ 48,745
Jan 18, 6 AM $ 0.0₅93
+0.00%
$ 9,300 $ 47,540