Violet Historical Data

VIOLET Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0₅81
-1.22%
$ 8,100 $ 55,285
Jan 22, 7 AM $ 0.0₅82
+0.00%
$ 8,200 $ 56,228
Jan 22, 6 AM $ 0.0₅82
+2.50%
$ 8,200 $ 56,153
Jan 22, 5 AM $ 0.0₅82
+0.00%
$ 8,200 $ 54,108
Jan 22, 4 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,573
Jan 22, 3 AM $ 0.0₅8
-2.44%
$ 8,000 $ 55,007
Jan 22, 2 AM $ 0.0₅8
-1.23%
$ 8,000 $ 55,662
Jan 22, 1 AM $ 0.0₅81
+0.00%
$ 8,100 $ 55,332
Jan 22, 12 AM $ 0.0₅81
+0.00%
$ 8,100 $ 54,230
Jan 21, 11 PM $ 0.0₅82
+0.00%
$ 8,200 $ 54,399
Jan 21, 10 PM $ 0.0₅82
+0.00%
$ 8,200 $ 55,256
Jan 21, 9 PM $ 0.0₅8
-2.44%
$ 8,000 $ 54,956
Jan 21, 8 PM $ 0.0₅81
-1.22%
$ 8,100 $ 55,958
Jan 21, 7 PM $ 0.0₅82
+0.00%
$ 8,200 $ 56,112
Jan 21, 6 PM $ 0.0₅81
+1.25%
$ 8,100 $ 56,083
Jan 21, 5 PM $ 0.0₅81
-1.22%
$ 8,100 $ 54,314
Jan 21, 4 PM $ 0.0₅82
+1.23%
$ 8,200 $ 55,648
Jan 21, 3 PM $ 0.0₅8
+0.00%
$ 8,000 $ 55,906
Jan 21, 2 PM $ 0.0₅82
+2.50%
$ 8,200 $ 57,070
Jan 21, 1 PM $ 0.0₅8
-1.23%
$ 8,000 $ 57,251
Jan 21, 12 PM $ 0.0₅8
-2.44%
$ 8,000 $ 57,550
Jan 21, 11 AM $ 0.0₅81
-1.22%
$ 8,100 $ 57,714
Jan 21, 10 AM $ 0.0₅81
-1.22%
$ 8,100 $ 58,452
Jan 21, 9 AM $ 0.0₅82
+2.50%
$ 8,200 $ 58,863
Jan 21, 8 AM $ 0.0₅81
-1.22%
$ 8,100 $ 56,604
Jan 21, 7 AM $ 0.0₅81
+0.00%
$ 8,100 $ 57,897
Jan 21, 6 AM $ 0.0₅82
+1.23%
$ 8,200 $ 56,104
Jan 21, 5 AM $ 0.0₅8
+0.00%
$ 8,000 $ 56,344
Jan 21, 4 AM $ 0.0₅8
-2.44%
$ 8,000 $ 54,619
Jan 21, 3 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,503
Jan 21, 2 AM $ 0.0₅81
+0.00%
$ 8,100 $ 55,995
Jan 21, 1 AM $ 0.0₅8
+0.00%
$ 8,000 $ 55,647
Jan 21, 12 AM $ 0.0₅81
+1.25%
$ 8,100 $ 55,173
Jan 20, 11 PM $ 0.0₅82
+1.23%
$ 8,200 $ 55,354
Jan 20, 10 PM $ 0.0₅8
-1.23%
$ 8,000 $ 55,052
Jan 20, 9 PM $ 0.0₅82
+2.50%
$ 8,200 $ 56,116
Jan 20, 8 PM $ 0.0₅82
+0.00%
$ 8,200 $ 54,531
Jan 20, 7 PM $ 0.0₅82
+0.00%
$ 8,200 $ 55,964
Jan 20, 6 PM $ 0.0₅82
+0.00%
$ 8,200 $ 56,466
Jan 20, 5 PM $ 0.0₅81
+1.25%
$ 8,100 $ 57,469
Jan 20, 4 PM $ 0.0₅82
+2.50%
$ 8,200 $ 55,900
Jan 20, 3 PM $ 0.0₅8
-2.44%
$ 8,000 $ 54,309
Jan 20, 2 PM $ 0.0₅82
+0.00%
$ 8,200 $ 54,831
Jan 20, 1 PM $ 0.0₅8
-1.23%
$ 8,000 $ 54,177
Jan 20, 12 PM $ 0.0₅82
+0.00%
$ 8,200 $ 54,142
Jan 20, 11 AM $ 0.0₅82
+2.50%
$ 8,200 $ 54,575
Jan 20, 10 AM $ 0.0₅8
+0.00%
$ 8,000 $ 53,512
Jan 20, 9 AM $ 0.0₅8
-1.23%
$ 8,000 $ 53,282
Jan 20, 8 AM $ 0.0₅8
-1.23%
$ 8,000 $ 53,088
Jan 20, 7 AM $ 0.0₅81
+0.00%
$ 8,100 $ 52,723