Violet Historical Data

VIOLET Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0₅67
-1.47%
$ 6,700 $ 56,680
Jan 28, 4 PM $ 0.0₅68
-1.45%
$ 6,800 $ 57,670
Jan 28, 3 PM $ 0.0₅67
-2.90%
$ 6,700 $ 57,684
Jan 28, 2 PM $ 0.0₅67
+0.00%
$ 6,700 $ 58,094
Jan 28, 1 PM $ 0.0₅69
+2.99%
$ 6,900 $ 56,208
Jan 28, 12 PM $ 0.0₅68
-1.45%
$ 6,800 $ 56,567
Jan 28, 11 AM $ 0.0₅69
+1.47%
$ 6,900 $ 58,371
Jan 28, 10 AM $ 0.0₅67
-1.47%
$ 6,700 $ 56,591
Jan 28, 9 AM $ 0.0₅68
+0.00%
$ 6,800 $ 55,643
Jan 28, 8 AM $ 0.0₅67
+0.00%
$ 6,700 $ 55,160
Jan 28, 7 AM $ 0.0₅67
-2.90%
$ 6,700 $ 55,332
Jan 28, 6 AM $ 0.0₅68
+1.49%
$ 6,800 $ 56,937
Jan 28, 5 AM $ 0.0₅68
+1.49%
$ 6,800 $ 55,076
Jan 28, 4 AM $ 0.0₅68
-1.45%
$ 6,800 $ 54,455
Jan 28, 3 AM $ 0.0₅67
+0.00%
$ 6,700 $ 55,358
Jan 28, 2 AM $ 0.0₅68
+0.00%
$ 6,800 $ 52,877
Jan 28, 1 AM $ 0.0₅67
-1.47%
$ 6,700 $ 53,487
Jan 28, 12 AM $ 0.0₅69
+2.99%
$ 6,900 $ 54,649
Jan 27, 11 PM $ 0.0₅69
+0.00%
$ 6,900 $ 55,217
Jan 27, 10 PM $ 0.0₅68
+0.00%
$ 6,800 $ 54,634
Jan 27, 9 PM $ 0.0₅67
-2.90%
$ 6,700 $ 54,892
Jan 27, 8 PM $ 0.0₅69
+0.00%
$ 6,900 $ 54,113
Jan 27, 7 PM $ 0.0₅68
+0.00%
$ 6,800 $ 53,853
Jan 27, 6 PM $ 0.0₅68
+1.49%
$ 6,800 $ 53,910
Jan 27, 5 PM $ 0.0₅69
+0.00%
$ 6,900 $ 53,574
Jan 27, 4 PM $ 0.0₅67
-2.90%
$ 6,700 $ 54,034
Jan 27, 3 PM $ 0.0₅67
-1.47%
$ 6,700 $ 52,833
Jan 27, 2 PM $ 0.0₅69
+0.00%
$ 6,900 $ 49,980
Jan 27, 1 PM $ 0.0₅68
-1.45%
$ 6,800 $ 48,861
Jan 27, 12 PM $ 0.0₅68
-1.45%
$ 6,800 $ 46,591
Jan 27, 11 AM $ 0.0₅68
+1.49%
$ 6,800 $ 44,665
Jan 27, 10 AM $ 0.0₅67
-2.90%
$ 6,700 $ 40,848
Jan 27, 9 AM $ 0.0₅69
+0.00%
$ 6,900 $ 40,491
Jan 27, 8 AM $ 0.0₅68
-1.45%
$ 6,800 $ 38,667
Jan 27, 7 AM $ 0.0₅69
+0.00%
$ 6,900 $ 35,677
Jan 27, 6 AM $ 0.0₅68
+0.00%
$ 6,800 $ 33,634
Jan 27, 5 AM $ 0.0₅67
+0.00%
$ 6,700 $ 30,613
Jan 27, 4 AM $ 0.0₅68
+0.00%
$ 6,800 $ 28,345
Jan 27, 3 AM $ 0.0₅68
+0.00%
$ 6,800 $ 27,337
Jan 27, 2 AM $ 0.0₅68
+1.49%
$ 6,800 $ 26,394
Jan 27, 1 AM $ 0.0₅67
-2.90%
$ 6,700 $ 26,539
Jan 27, 12 AM $ 0.0₅69
+1.47%
$ 6,900 $ 28,112
Jan 26, 11 PM $ 0.0₅67
-1.47%
$ 6,700 $ 26,611
Jan 26, 10 PM $ 0.0₅68
+0.00%
$ 6,800 $ 27,911
Jan 26, 9 PM $ 0.0₅68
-1.45%
$ 6,800 $ 26,628
Jan 26, 8 PM $ 0.0₅67
+0.00%
$ 6,700 $ 27,042
Jan 26, 7 PM $ 0.0₅67
+0.00%
$ 6,700 $ 26,715
Jan 26, 6 PM $ 0.0₅67
+0.00%
$ 6,700 $ 25,555
Jan 26, 5 PM $ 0.0₅68
+1.49%
$ 6,800 $ 25,206
Jan 26, 4 PM $ 0.0₅69
+0.00%
$ 6,900 $ 25,351