Violet Historical Data

VIOLET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,465
Jun 7, 1 AM $ 0.0₅24
+0.00%
$ 2,399 $ 51,746
Jun 7, 12 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,062
Jun 6, 11 PM $ 0.0₅23
-4.17%
$ 2,299 $ 54,869
Jun 6, 10 PM $ 0.0₅25
+0.00%
$ 2,499 $ 50,486
Jun 6, 9 PM $ 0.0₅23
-4.17%
$ 2,299 $ 54,540
Jun 6, 8 PM $ 0.0₅23
-4.17%
$ 2,299 $ 51,812
Jun 6, 7 PM $ 0.0₅23
-4.17%
$ 2,299 $ 53,206
Jun 6, 6 PM $ 0.0₅25
+4.17%
$ 2,499 $ 51,010
Jun 6, 5 PM $ 0.0₅23
-8.00%
$ 2,299 $ 51,558
Jun 6, 4 PM $ 0.0₅25
+4.17%
$ 2,499 $ 53,879
Jun 6, 3 PM $ 0.0₅25
+0.00%
$ 2,499 $ 50,237
Jun 6, 2 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,008
Jun 6, 1 PM $ 0.0₅25
+4.17%
$ 2,499 $ 55,546
Jun 6, 12 PM $ 0.0₅24
-4.00%
$ 2,399 $ 52,780
Jun 6, 11 AM $ 0.0₅23
-8.00%
$ 2,299 $ 54,362
Jun 6, 10 AM $ 0.0₅25
+8.70%
$ 2,499 $ 52,291
Jun 6, 9 AM $ 0.0₅25
+4.17%
$ 2,499 $ 50,427
Jun 6, 8 AM $ 0.0₅25
+4.17%
$ 2,499 $ 54,639
Jun 6, 7 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,451
Jun 6, 6 AM $ 0.0₅24
-4.00%
$ 2,399 $ 50,840
Jun 6, 5 AM $ 0.0₅25
+4.17%
$ 2,499 $ 51,852
Jun 6, 4 AM $ 0.0₅23
-8.00%
$ 2,299 $ 51,893
Jun 6, 3 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,184
Jun 6, 2 AM $ 0.0₅23
+0.00%
$ 2,299 $ 49,849
Jun 6, 1 AM $ 0.0₅23
-8.00%
$ 2,299 $ 49,123
Jun 6, 12 AM $ 0.0₅25
+0.00%
$ 2,499 $ 54,015
Jun 5, 11 PM $ 0.0₅24
+0.00%
$ 2,399 $ 51,631
Jun 5, 10 PM $ 0.0₅25
+4.17%
$ 2,499 $ 49,738
Jun 5, 9 PM $ 0.0₅25
+0.00%
$ 2,499 $ 54,659
Jun 5, 8 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,330
Jun 5, 7 PM $ 0.0₅24
-4.00%
$ 2,399 $ 51,117
Jun 5, 6 PM $ 0.0₅25
+4.17%
$ 2,499 $ 53,598
Jun 5, 5 PM $ 0.0₅24
+0.00%
$ 2,399 $ 51,268
Jun 5, 4 PM $ 0.0₅24
-4.00%
$ 2,399 $ 51,492
Jun 5, 3 PM $ 0.0₅23
-8.00%
$ 2,299 $ 52,701
Jun 5, 2 PM $ 0.0₅25
+4.17%
$ 2,499 $ 54,976
Jun 5, 1 PM $ 0.0₅24
-4.00%
$ 2,399 $ 52,898
Jun 5, 12 PM $ 0.0₅25
+8.70%
$ 2,499 $ 55,346
Jun 5, 11 AM $ 0.0₅24
-4.00%
$ 2,399 $ 51,592
Jun 5, 10 AM $ 0.0₅25
+4.17%
$ 2,499 $ 55,942
Jun 5, 9 AM $ 0.0₅23
-4.17%
$ 2,299 $ 52,871
Jun 5, 8 AM $ 0.0₅24
+0.00%
$ 2,399 $ 51,766
Jun 5, 7 AM $ 0.0₅25
+0.00%
$ 2,499 $ 50,106
Jun 5, 6 AM $ 0.0₅25
+8.70%
$ 2,499 $ 53,945
Jun 5, 5 AM $ 0.0₅25
+8.70%
$ 2,499 $ 49,567
Jun 5, 4 AM $ 0.0₅23
-4.17%
$ 2,299 $ 48,842
Jun 5, 3 AM $ 0.0₅23
-8.00%
$ 2,299 $ 53,921
Jun 5, 2 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,432
Jun 5, 1 AM $ 0.0₅23
-8.00%
$ 2,299 $ 52,327