Violet Historical Data

VIOLET Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0₅77
+0.00%
$ 7,700 $ 54,386
Feb 4, 4 AM $ 0.0₅79
-2.47%
$ 7,900 $ 52,942
Feb 4, 3 AM $ 0.0₅8
+1.27%
$ 8,000 $ 56,510
Feb 4, 2 AM $ 0.0₅78
+1.30%
$ 7,800 $ 55,711
Feb 4, 1 AM $ 0.0₅76
-3.80%
$ 7,600 $ 56,393
Feb 4, 12 AM $ 0.0₅79
+2.60%
$ 7,900 $ 55,454
Feb 3, 11 PM $ 0.0₅76
-1.30%
$ 7,600 $ 55,970
Feb 3, 10 PM $ 0.0₅79
-1.25%
$ 7,900 $ 54,471
Feb 3, 9 PM $ 0.0₅8
-1.23%
$ 8,000 $ 56,575
Feb 3, 8 PM $ 0.0₅81
+2.53%
$ 8,100 $ 57,345
Feb 3, 7 PM $ 0.0₅8
+0.00%
$ 8,000 $ 55,824
Feb 3, 6 PM $ 0.0₅78
-1.27%
$ 7,800 $ 56,744
Feb 3, 5 PM $ 0.0₅79
+3.95%
$ 7,900 $ 58,225
Feb 3, 4 PM $ 0.0₅79
-1.25%
$ 7,900 $ 58,709
Feb 3, 3 PM $ 0.0₅78
+0.00%
$ 7,800 $ 57,904
Feb 3, 2 PM $ 0.0₅78
-2.50%
$ 7,800 $ 58,512
Feb 3, 1 PM $ 0.0₅8
+2.56%
$ 8,000 $ 59,861
Feb 3, 12 PM $ 0.0₅79
+1.28%
$ 7,900 $ 57,137
Feb 3, 11 AM $ 0.0₅78
+0.00%
$ 7,800 $ 59,361
Feb 3, 10 AM $ 0.0₅77
-1.28%
$ 7,700 $ 58,961
Feb 3, 9 AM $ 0.0₅76
-3.80%
$ 7,600 $ 59,459
Feb 3, 8 AM $ 0.0₅79
+1.28%
$ 7,900 $ 61,325
Feb 3, 7 AM $ 0.0₅77
+0.00%
$ 7,700 $ 57,719
Feb 3, 6 AM $ 0.0₅79
+0.00%
$ 7,900 $ 56,752
Feb 3, 5 AM $ 0.0₅77
+0.00%
$ 7,700 $ 57,800
Feb 3, 4 AM $ 0.0₅79
+1.28%
$ 7,900 $ 57,106
Feb 3, 3 AM $ 0.0₅78
+0.00%
$ 7,800 $ 57,513
Feb 3, 2 AM $ 0.0₅81
+3.85%
$ 8,100 $ 57,407
Feb 3, 1 AM $ 0.0₅81
+0.00%
$ 8,100 $ 54,279
Feb 3, 12 AM $ 0.0₅81
+1.25%
$ 8,100 $ 54,464
Feb 2, 11 PM $ 0.0₅81
+1.25%
$ 8,100 $ 55,897
Feb 2, 10 PM $ 0.0₅78
+1.30%
$ 7,800 $ 54,470
Feb 2, 9 PM $ 0.0₅78
-3.70%
$ 7,800 $ 51,219
Feb 2, 8 PM $ 0.0₅81
+0.00%
$ 8,100 $ 51,095
Feb 2, 7 PM $ 0.0₅77
+0.00%
$ 7,700 $ 50,138
Feb 2, 6 PM $ 0.0₅79
-1.25%
$ 7,900 $ 49,259
Feb 2, 5 PM $ 0.0₅8
+1.27%
$ 8,000 $ 49,137
Feb 2, 4 PM $ 0.0₅81
+0.00%
$ 8,100 $ 47,236
Feb 2, 3 PM $ 0.0₅78
-3.70%
$ 7,800 $ 48,303
Feb 2, 2 PM $ 0.0₅81
+1.25%
$ 8,100 $ 45,930
Feb 2, 1 PM $ 0.0₅81
+1.25%
$ 8,100 $ 45,341
Feb 2, 12 PM $ 0.0₅8
+3.90%
$ 8,000 $ 45,772
Feb 2, 11 AM $ 0.0₅79
+0.00%
$ 7,900 $ 45,535
Feb 2, 10 AM $ 0.0₅77
-3.75%
$ 7,700 $ 47,645
Feb 2, 9 AM $ 0.0₅79
+0.00%
$ 7,900 $ 48,171
Feb 2, 8 AM $ 0.0₅8
+2.56%
$ 8,000 $ 47,631
Feb 2, 7 AM $ 0.0₅78
+1.30%
$ 7,800 $ 50,206
Feb 2, 6 AM $ 0.0₅8
+2.56%
$ 8,000 $ 49,655
Feb 2, 12 AM $ 0.0₅95
-2.06%
$ 9,500 $ 68,006
Feb 1, 11 PM $ 0.0000115
+0.00%
$ 11,500 $ 83,477