Violet Historical Data

VIOLET Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0₅51
+2.00%
$ 5,100 $ 54,018
Feb 12, 7 AM $ 0.0₅52
+1.96%
$ 5,200 $ 54,309
Feb 12, 6 AM $ 0.0₅51
+0.00%
$ 5,100 $ 54,030
Feb 12, 5 AM $ 0.0₅5
-1.96%
$ 5,000 $ 52,373
Feb 12, 4 AM $ 0.0₅52
+0.00%
$ 5,200 $ 53,604
Feb 12, 3 AM $ 0.0₅52
+0.00%
$ 5,200 $ 53,297
Feb 12, 2 AM $ 0.0₅51
-1.92%
$ 5,100 $ 53,000
Feb 12, 1 AM $ 0.0₅52
+4.00%
$ 5,200 $ 54,367
Feb 12, 12 AM $ 0.0₅52
+0.00%
$ 5,200 $ 54,097
Feb 11, 11 PM $ 0.0₅51
-1.92%
$ 5,100 $ 54,101
Feb 11, 10 PM $ 0.0₅51
-1.92%
$ 5,100 $ 54,492
Feb 11, 9 PM $ 0.0₅51
+2.00%
$ 5,100 $ 52,554
Feb 11, 8 PM $ 0.0₅5
-3.85%
$ 5,000 $ 52,488
Feb 11, 7 PM $ 0.0₅51
+2.00%
$ 5,100 $ 53,900
Feb 11, 6 PM $ 0.0₅51
-1.92%
$ 5,100 $ 53,369
Feb 11, 5 PM $ 0.0₅5
-3.85%
$ 5,000 $ 53,841
Feb 11, 4 PM $ 0.0₅5
-3.85%
$ 5,000 $ 52,826
Feb 11, 3 PM $ 0.0₅52
+1.96%
$ 5,200 $ 54,368
Feb 11, 2 PM $ 0.0₅5
+0.00%
$ 5,000 $ 52,783
Feb 11, 1 PM $ 0.0₅5
+0.00%
$ 5,000 $ 52,194
Feb 11, 12 PM $ 0.0₅51
-1.92%
$ 5,100 $ 52,945
Feb 11, 11 AM $ 0.0₅52
+4.00%
$ 5,200 $ 53,543
Feb 11, 10 AM $ 0.0₅5
-1.96%
$ 5,000 $ 52,640
Feb 11, 9 AM $ 0.0₅51
+0.00%
$ 5,100 $ 53,486
Feb 11, 8 AM $ 0.0₅52
+1.96%
$ 5,200 $ 53,131
Feb 11, 7 AM $ 0.0₅51
+2.00%
$ 5,100 $ 53,565
Feb 11, 6 AM $ 0.0₅52
+4.00%
$ 5,200 $ 53,795
Feb 11, 5 AM $ 0.0₅51
-1.92%
$ 5,100 $ 53,452
Feb 11, 4 AM $ 0.0₅52
+0.00%
$ 5,200 $ 51,557
Feb 11, 3 AM $ 0.0₅52
+4.00%
$ 5,000 $ 54,176
Feb 11, 2 AM $ 0.0₅5
-1.96%
$ 5,000 $ 50,845
Feb 11, 1 AM $ 0.0₅51
+2.00%
$ 5,100 $ 50,956
Feb 11, 12 AM $ 0.0₅51
+0.00%
$ 5,100 $ 51,270
Feb 10, 11 PM $ 0.0₅51
+2.00%
$ 5,100 $ 51,928
Feb 10, 10 PM $ 0.0₅52
+0.00%
$ 5,200 $ 52,018
Feb 10, 9 PM $ 0.0₅52
+0.00%
$ 5,200 $ 54,085
Feb 10, 8 PM $ 0.0₅52
+1.96%
$ 5,200 $ 54,022
Feb 10, 7 PM $ 0.0₅52
+4.00%
$ 5,200 $ 53,928
Feb 10, 6 PM $ 0.0₅51
+0.00%
$ 5,100 $ 51,550
Feb 10, 5 PM $ 0.0₅51
-1.92%
$ 5,100 $ 54,082
Feb 10, 4 PM $ 0.0₅52
+4.00%
$ 5,200 $ 52,897
Feb 10, 3 PM $ 0.0₅5
-3.85%
$ 5,000 $ 50,989
Feb 10, 2 PM $ 0.0₅5
-1.96%
$ 5,000 $ 51,320
Feb 10, 1 PM $ 0.0₅52
+1.96%
$ 5,200 $ 53,143
Feb 10, 12 PM $ 0.0₅52
+1.96%
$ 5,200 $ 51,658
Feb 10, 11 AM $ 0.0₅51
+0.00%
$ 5,100 $ 52,893
Feb 10, 10 AM $ 0.0₅51
+2.00%
$ 5,100 $ 51,384
Feb 10, 9 AM $ 0.0₅5
-1.96%
$ 5,000 $ 49,635
Feb 10, 8 AM $ 0.0₅51
+0.00%
$ 5,100 $ 50,191
Feb 10, 7 AM $ 0.0₅52
+0.00%
$ 5,200 $ 49,502