Violet Historical Data

VIOLET Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0₅51
-1.92%
$ 5,100 $ 55,759
Feb 16, 9 AM $ 0.0₅5
-3.85%
$ 5,000 $ 57,398
Feb 16, 8 AM $ 0.0₅52
+1.96%
$ 5,200 $ 58,212
Feb 16, 7 AM $ 0.0₅5
+0.00%
$ 5,000 $ 57,735
Feb 16, 6 AM $ 0.0₅52
+0.00%
$ 5,200 $ 56,953
Feb 16, 5 AM $ 0.0₅52
+0.00%
$ 5,200 $ 58,723
Feb 16, 4 AM $ 0.0₅51
-1.92%
$ 5,100 $ 58,207
Feb 16, 3 AM $ 0.0₅5
-3.85%
$ 5,000 $ 59,752
Feb 16, 2 AM $ 0.0₅5
-1.96%
$ 5,000 $ 59,231
Feb 16, 1 AM $ 0.0₅51
+2.00%
$ 5,100 $ 56,866
Feb 16, 12 AM $ 0.0₅51
-1.92%
$ 5,100 $ 58,161
Feb 15, 11 PM $ 0.0₅52
+4.00%
$ 5,200 $ 57,099
Feb 15, 10 PM $ 0.0₅51
-1.92%
$ 5,100 $ 55,389
Feb 15, 9 PM $ 0.0₅52
+0.00%
$ 5,200 $ 58,273
Feb 15, 8 PM $ 0.0₅52
+0.00%
$ 5,200 $ 57,139
Feb 15, 7 PM $ 0.0₅52
+1.96%
$ 5,200 $ 56,839
Feb 15, 6 PM $ 0.0₅5
+0.00%
$ 5,000 $ 55,638
Feb 15, 5 PM $ 0.0₅51
+0.00%
$ 5,100 $ 54,049
Feb 15, 4 PM $ 0.0₅51
-1.92%
$ 5,100 $ 55,134
Feb 15, 3 PM $ 0.0₅51
+2.00%
$ 5,100 $ 55,787
Feb 15, 2 PM $ 0.0₅51
+0.00%
$ 5,100 $ 55,470
Feb 15, 1 PM $ 0.0₅51
+0.00%
$ 5,100 $ 56,328
Feb 15, 12 PM $ 0.0₅52
+1.96%
$ 5,200 $ 56,031
Feb 15, 11 AM $ 0.0₅52
+0.00%
$ 5,200 $ 54,556
Feb 15, 10 AM $ 0.0₅51
+2.00%
$ 5,100 $ 55,433
Feb 15, 9 AM $ 0.0₅5
-3.85%
$ 5,000 $ 53,510
Feb 15, 8 AM $ 0.0₅5
-1.96%
$ 5,000 $ 55,169
Feb 15, 7 AM $ 0.0₅52
+0.00%
$ 5,200 $ 53,079
Feb 15, 6 AM $ 0.0₅51
+0.00%
$ 5,100 $ 52,327
Feb 15, 5 AM $ 0.0₅52
+1.96%
$ 5,200 $ 51,380
Feb 15, 4 AM $ 0.0₅5
-1.96%
$ 5,000 $ 50,311
Feb 15, 3 AM $ 0.0₅52
+0.00%
$ 5,200 $ 51,619
Feb 15, 2 AM $ 0.0₅5
+0.00%
$ 5,000 $ 52,764
Feb 15, 1 AM $ 0.0₅51
+2.00%
$ 5,100 $ 50,299
Feb 15, 12 AM $ 0.0₅5
-3.85%
$ 5,000 $ 50,243
Feb 14, 11 PM $ 0.0₅52
+0.00%
$ 5,200 $ 52,565
Feb 14, 10 PM $ 0.0₅5
-3.85%
$ 5,000 $ 52,473
Feb 14, 9 PM $ 0.0₅5
+0.00%
$ 5,000 $ 52,564
Feb 14, 8 PM $ 0.0₅51
+0.00%
$ 5,100 $ 51,141
Feb 14, 7 PM $ 0.0₅52
+1.96%
$ 5,200 $ 53,822
Feb 14, 6 PM $ 0.0₅52
+1.96%
$ 5,200 $ 53,786
Feb 14, 5 PM $ 0.0₅5
-1.96%
$ 5,000 $ 51,572
Feb 14, 4 PM $ 0.0₅5
+0.00%
$ 5,000 $ 52,776
Feb 14, 3 PM $ 0.0₅51
+0.00%
$ 5,100 $ 52,444
Feb 14, 2 PM $ 0.0₅51
-1.92%
$ 5,100 $ 52,679
Feb 14, 1 PM $ 0.0₅52
+4.00%
$ 5,200 $ 53,380
Feb 14, 12 PM $ 0.0₅51
+2.00%
$ 5,100 $ 51,028
Feb 14, 11 AM $ 0.0₅51
+2.00%
$ 5,100 $ 50,835
Feb 14, 10 AM $ 0.0₅51
-1.92%
$ 5,100 $ 52,357
Feb 14, 9 AM $ 0.0₅52
+1.96%
$ 5,200 $ 50,321