Violet Historical Data

VIOLET Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₅5
+0.00%
$ 5,000 $ 51,386
Feb 20, 10 AM $ 0.0₅52
+0.00%
$ 5,200 $ 51,058
Feb 20, 9 AM $ 0.0₅52
+1.96%
$ 5,200 $ 54,979
Feb 20, 8 AM $ 0.0₅52
+1.96%
$ 5,200 $ 52,928
Feb 20, 7 AM $ 0.0₅5
-3.85%
$ 5,000 $ 54,646
Feb 20, 6 AM $ 0.0₅51
+0.00%
$ 5,100 $ 55,969
Feb 20, 5 AM $ 0.0₅51
+0.00%
$ 5,100 $ 54,194
Feb 20, 4 AM $ 0.0₅51
-1.92%
$ 5,100 $ 58,102
Feb 20, 3 AM $ 0.0₅52
+0.00%
$ 5,200 $ 57,155
Feb 20, 2 AM $ 0.0₅52
+0.00%
$ 5,200 $ 58,563
Feb 20, 1 AM $ 0.0₅52
+0.00%
$ 5,200 $ 60,257
Feb 20, 12 AM $ 0.0₅5
+0.00%
$ 5,000 $ 60,537
Feb 19, 11 PM $ 0.0₅5
-3.85%
$ 5,000 $ 57,407
Feb 19, 10 PM $ 0.0₅51
-1.92%
$ 5,100 $ 58,821
Feb 19, 9 PM $ 0.0₅51
+2.00%
$ 5,100 $ 58,233
Feb 19, 8 PM $ 0.0₅5
-3.85%
$ 5,000 $ 56,226
Feb 19, 7 PM $ 0.0₅5
+0.00%
$ 5,000 $ 59,379
Feb 19, 6 PM $ 0.0₅51
+2.00%
$ 5,100 $ 57,140
Feb 19, 5 PM $ 0.0₅5
+0.00%
$ 5,000 $ 58,341
Feb 19, 4 PM $ 0.0₅52
+1.96%
$ 5,200 $ 56,823
Feb 19, 3 PM $ 0.0₅52
+0.00%
$ 5,200 $ 58,695
Feb 19, 2 PM $ 0.0₅51
-1.92%
$ 5,100 $ 59,089
Feb 19, 1 PM $ 0.0₅5
-1.96%
$ 5,000 $ 55,797
Feb 19, 12 PM $ 0.0₅51
+0.00%
$ 5,100 $ 58,572
Feb 19, 11 AM $ 0.0₅51
+2.00%
$ 5,100 $ 59,261
Feb 19, 10 AM $ 0.0₅52
+1.96%
$ 5,200 $ 58,648
Feb 19, 9 AM $ 0.0₅5
+0.00%
$ 5,000 $ 56,056
Feb 19, 8 AM $ 0.0₅5
+0.00%
$ 5,000 $ 56,415
Feb 19, 7 AM $ 0.0₅52
+4.00%
$ 5,200 $ 55,755
Feb 19, 6 AM $ 0.0₅52
+4.00%
$ 5,200 $ 55,208
Feb 19, 5 AM $ 0.0₅51
-1.92%
$ 5,100 $ 55,565
Feb 19, 4 AM $ 0.0₅51
+0.00%
$ 5,100 $ 57,114
Feb 19, 3 AM $ 0.0₅52
+1.96%
$ 5,200 $ 53,978
Feb 19, 2 AM $ 0.0₅5
+0.00%
$ 5,000 $ 56,400
Feb 19, 1 AM $ 0.0₅5
+0.00%
$ 5,000 $ 54,116
Feb 19, 12 AM $ 0.0₅5
-1.96%
$ 5,000 $ 53,462
Feb 18, 11 PM $ 0.0₅5
-1.96%
$ 5,000 $ 55,992
Feb 18, 10 PM $ 0.0₅52
+1.96%
$ 5,200 $ 53,107
Feb 18, 9 PM $ 0.0₅51
+2.00%
$ 5,100 $ 54,484
Feb 18, 8 PM $ 0.0₅5
-1.96%
$ 5,000 $ 52,867
Feb 18, 7 PM $ 0.0₅5
-1.96%
$ 5,000 $ 53,643
Feb 18, 6 PM $ 0.0₅5
+0.00%
$ 5,000 $ 54,138
Feb 18, 5 PM $ 0.0₅51
+0.00%
$ 5,100 $ 56,112
Feb 18, 4 PM $ 0.0₅51
+2.00%
$ 5,100 $ 55,469
Feb 18, 3 PM $ 0.0₅51
+2.00%
$ 5,100 $ 53,086
Feb 18, 2 PM $ 0.0₅52
+0.00%
$ 5,200 $ 52,993
Feb 18, 1 PM $ 0.0₅51
+2.00%
$ 5,100 $ 55,006
Feb 18, 12 PM $ 0.0₅5
-1.96%
$ 5,000 $ 52,528
Feb 18, 11 AM $ 0.0₅51
-1.92%
$ 5,100 $ 51,869
Feb 18, 10 AM $ 0.0₅5
+0.00%
$ 5,000 $ 49,891