Violet Historical Data

VIOLET Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₅52
+0.00%
$ 5,200 $ 55,857
Feb 28, 2 PM $ 0.0₅51
+0.00%
$ 5,100 $ 56,125
Feb 28, 1 PM $ 0.0₅52
+0.00%
$ 5,200 $ 57,276
Feb 28, 12 PM $ 0.0₅51
+0.00%
$ 5,100 $ 54,940
Feb 28, 11 AM $ 0.0₅51
+0.00%
$ 5,100 $ 55,129
Feb 28, 10 AM $ 0.0₅51
+2.00%
$ 5,100 $ 55,160
Feb 28, 9 AM $ 0.0₅5
+0.00%
$ 5,000 $ 52,858
Feb 28, 8 AM $ 0.0₅52
+4.00%
$ 5,200 $ 51,538
Feb 28, 7 AM $ 0.0₅52
+4.00%
$ 5,200 $ 53,264
Feb 28, 6 AM $ 0.0₅51
-1.92%
$ 5,100 $ 55,394
Feb 28, 5 AM $ 0.0₅52
+1.96%
$ 5,200 $ 54,281
Feb 28, 4 AM $ 0.0₅51
+2.00%
$ 5,100 $ 53,735
Feb 28, 3 AM $ 0.0₅52
+4.00%
$ 5,200 $ 52,812
Feb 28, 2 AM $ 0.0₅52
+4.00%
$ 5,200 $ 55,331
Feb 28, 1 AM $ 0.0₅5
+0.00%
$ 5,000 $ 55,900
Feb 28, 12 AM $ 0.0₅5
+0.00%
$ 5,000 $ 54,137
Feb 27, 11 PM $ 0.0₅51
+2.00%
$ 5,100 $ 54,230
Feb 27, 10 PM $ 0.0₅51
-1.92%
$ 5,100 $ 54,348
Feb 27, 9 PM $ 0.0₅51
+0.00%
$ 5,100 $ 55,439
Feb 27, 8 PM $ 0.0₅51
+2.00%
$ 5,100 $ 54,866
Feb 27, 7 PM $ 0.0₅52
+1.96%
$ 5,200 $ 53,429
Feb 27, 6 PM $ 0.0₅5
+0.00%
$ 5,000 $ 54,406
Feb 27, 5 PM $ 0.0₅51
+2.00%
$ 5,100 $ 53,934
Feb 27, 4 PM $ 0.0₅5
+0.00%
$ 5,000 $ 55,278
Feb 27, 3 PM $ 0.0₅52
+1.96%
$ 5,200 $ 56,229
Feb 27, 2 PM $ 0.0₅51
+0.00%
$ 5,100 $ 55,711
Feb 27, 1 PM $ 0.0₅51
+2.00%
$ 5,100 $ 56,083
Feb 27, 12 PM $ 0.0₅5
+0.00%
$ 5,000 $ 55,008
Feb 27, 11 AM $ 0.0₅51
+2.00%
$ 5,100 $ 55,976
Feb 27, 10 AM $ 0.0₅5
-3.85%
$ 5,000 $ 55,436
Feb 27, 9 AM $ 0.0₅51
+0.00%
$ 5,100 $ 56,747
Feb 27, 8 AM $ 0.0₅52
+4.00%
$ 5,200 $ 57,904
Feb 27, 7 AM $ 0.0₅52
+4.00%
$ 5,200 $ 56,034
Feb 27, 6 AM $ 0.0₅51
-1.92%
$ 5,100 $ 58,179
Feb 27, 5 AM $ 0.0₅52
+1.96%
$ 5,200 $ 57,066
Feb 27, 4 AM $ 0.0₅51
+2.00%
$ 5,100 $ 56,370
Feb 27, 3 AM $ 0.0₅52
+1.96%
$ 5,200 $ 55,682
Feb 27, 2 AM $ 0.0₅5
-3.85%
$ 5,000 $ 54,739
Feb 27, 1 AM $ 0.0₅5
+0.00%
$ 5,000 $ 54,243
Feb 27, 12 AM $ 0.0₅51
+0.00%
$ 5,100 $ 54,630
Feb 26, 11 PM $ 0.0₅51
-1.92%
$ 5,100 $ 55,885
Feb 26, 10 PM $ 0.0₅52
+1.96%
$ 5,200 $ 56,624
Feb 26, 9 PM $ 0.0₅49
-3.92%
$ 4,900 $ 55,671
Feb 26, 8 PM $ 0.0₅51
+0.00%
$ 5,100 $ 54,684
Feb 26, 7 PM $ 0.0₅52
+6.12%
$ 5,200 $ 55,695
Feb 26, 6 PM $ 0.0₅51
+2.00%
$ 5,100 $ 52,977
Feb 26, 5 PM $ 0.0₅51
-1.92%
$ 5,100 $ 54,095
Feb 26, 4 PM $ 0.0₅52
+1.96%
$ 5,200 $ 53,438
Feb 26, 3 PM $ 0.0₅51
-1.92%
$ 5,100 $ 52,292
Feb 26, 2 PM $ 0.0₅51
-1.92%
$ 5,100 $ 52,260