Violet Historical Data

VIOLET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0₅25
+4.17%
$ 2,499 $ 54,585
Jun 11, 3 AM $ 0.0₅25
+0.00%
$ 2,499 $ 53,895
Jun 11, 2 AM $ 0.0₅24
+0.00%
$ 2,399 $ 56,274
Jun 11, 1 AM $ 0.0₅25
+0.00%
$ 2,499 $ 53,219
Jun 11, 12 AM $ 0.0₅25
+0.00%
$ 2,499 $ 56,313
Jun 10, 11 PM $ 0.0₅24
+0.00%
$ 2,399 $ 56,534
Jun 10, 10 PM $ 0.0₅23
-4.17%
$ 2,299 $ 52,148
Jun 10, 9 PM $ 0.0₅25
+4.17%
$ 2,499 $ 54,277
Jun 10, 8 PM $ 0.0₅25
+4.17%
$ 2,499 $ 56,366
Jun 10, 7 PM $ 0.0₅25
+8.70%
$ 2,499 $ 54,133
Jun 10, 6 PM $ 0.0₅23
-8.00%
$ 2,299 $ 51,518
Jun 10, 5 PM $ 0.0₅25
+8.70%
$ 2,499 $ 56,432
Jun 10, 4 PM $ 0.0₅23
+0.00%
$ 2,299 $ 54,218
Jun 10, 3 PM $ 0.0₅23
+0.00%
$ 2,299 $ 51,812
Jun 10, 2 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,007
Jun 10, 1 PM $ 0.0₅25
+4.17%
$ 2,499 $ 54,413
Jun 10, 12 PM $ 0.0₅23
-4.17%
$ 2,299 $ 52,195
Jun 10, 11 AM $ 0.0₅25
+0.00%
$ 2,499 $ 56,569
Jun 10, 10 AM $ 0.0₅23
-4.17%
$ 2,299 $ 56,702
Jun 10, 9 AM $ 0.0₅24
+0.00%
$ 2,399 $ 54,017
Jun 10, 8 AM $ 0.0₅24
+4.35%
$ 2,399 $ 53,765
Jun 10, 7 AM $ 0.0₅23
-8.00%
$ 2,299 $ 53,945
Jun 10, 6 AM $ 0.0₅25
+4.17%
$ 2,499 $ 57,108
Jun 10, 5 AM $ 0.0₅23
-4.17%
$ 2,299 $ 53,750
Jun 10, 4 AM $ 0.0₅23
-8.00%
$ 2,299 $ 57,995
Jun 10, 3 AM $ 0.0₅25
+8.70%
$ 2,499 $ 58,091
Jun 10, 2 AM $ 0.0₅23
-4.17%
$ 2,299 $ 58,293
Jun 10, 1 AM $ 0.0₅24
+0.00%
$ 2,399 $ 55,901
Jun 10, 12 AM $ 0.0₅23
-4.17%
$ 2,299 $ 54,503
Jun 9, 11 PM $ 0.0₅23
-4.17%
$ 2,299 $ 54,048
Jun 9, 10 PM $ 0.0₅23
-8.00%
$ 2,299 $ 54,742
Jun 9, 9 PM $ 0.0₅25
+4.17%
$ 2,499 $ 55,727
Jun 9, 8 PM $ 0.0₅25
+4.17%
$ 2,499 $ 54,949
Jun 9, 7 PM $ 0.0₅25
+4.17%
$ 2,499 $ 51,792
Jun 9, 6 PM $ 0.0₅23
-4.17%
$ 2,299 $ 53,683
Jun 9, 5 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,090
Jun 9, 4 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,830
Jun 9, 3 PM $ 0.0₅25
+4.17%
$ 2,499 $ 54,799
Jun 9, 2 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,749
Jun 9, 1 PM $ 0.0₅24
+4.35%
$ 2,399 $ 57,221
Jun 9, 12 PM $ 0.0₅23
-4.17%
$ 2,299 $ 56,239
Jun 9, 11 AM $ 0.0₅25
+4.17%
$ 2,499 $ 56,153
Jun 9, 10 AM $ 0.0₅23
+0.00%
$ 2,299 $ 55,288
Jun 9, 9 AM $ 0.0₅23
-4.17%
$ 2,299 $ 55,016
Jun 9, 8 AM $ 0.0₅25
+4.17%
$ 2,499 $ 58,095
Jun 9, 7 AM $ 0.0₅25
+4.17%
$ 2,499 $ 59,371
Jun 9, 6 AM $ 0.0₅25
+4.17%
$ 2,499 $ 57,027
Jun 9, 5 AM $ 0.0₅25
+4.17%
$ 2,499 $ 57,346
Jun 9, 4 AM $ 0.0₅24
-4.00%
$ 2,399 $ 57,163
Jun 9, 3 AM $ 0.0₅24
+0.00%
$ 2,399 $ 58,776