Violet Historical Data

VIOLET Page 4
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,674
4:22 PM $ 0.0₅25
+0.00%
$ 2,499 $ 54,582
4:17 PM $ 0.0₅25
+0.00%
$ 2,499 $ 54,452
4:12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 54,767
4:07 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,577
4:02 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,513
3:57 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,512
3:52 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,686
3:47 PM $ 0.0₅23
+0.00%
$ 2,299 $ 50,388
3:37 PM $ 0.0₅23
+0.00%
$ 2,299 $ 52,773
3:32 PM $ 0.0₅23
+0.00%
$ 2,299 $ 50,453
3:27 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,654
3:22 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,136
3:17 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,333
3:12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,090
2:57 PM $ 0.0₅23
+0.00%
$ 2,299 $ 51,056
2:52 PM $ 0.0₅23
+0.00%
$ 2,299 $ 51,177
2:47 PM $ 0.0₅23
+0.00%
$ 2,299 $ 51,399
2:32 PM $ 0.0₅23
+0.00%
$ 2,299 $ 51,893
2:27 PM $ 0.0₅23
+0.00%
$ 2,299 $ 51,699
2:22 PM $ 0.0₅23
+0.00%
$ 2,299 $ 51,903
2:17 PM $ 0.0₅23
+0.00%
$ 2,299 $ 51,571
1:47 PM $ 0.0₅23
+0.00%
$ 2,299 $ 55,962
1:42 PM $ 0.0₅24
+0.00%
$ 2,399 $ 51,354
1:37 PM $ 0.0₅23
+0.00%
$ 2,299 $ 53,358
1:32 PM $ 0.0₅23
+0.00%
$ 2,299 $ 51,085
1:27 PM $ 0.0₅24
+0.00%
$ 2,399 $ 50,809
1:22 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,878
1:17 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,027
1:12 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,050
1:07 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,171
1:02 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,877
12:37 PM $ 0.0₅23
+0.00%
$ 2,299 $ 49,665
12:32 PM $ 0.0₅24
+0.00%
$ 2,399 $ 49,527
12:17 PM $ 0.0₅23
+0.00%
$ 2,299 $ 51,862
12:12 PM $ 0.0₅25
+0.00%
$ 2,499 $ 49,745
12:07 PM $ 0.0₅23
+0.00%
$ 2,299 $ 54,420
12:02 PM $ 0.0₅24
+0.00%
$ 2,399 $ 50,034
Download