Violet Historical Data

VIOLET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0₅23
-4.17%
$ 2,299 $ 50,836
Jun 13, 4 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,372
Jun 13, 3 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,858
Jun 13, 2 AM $ 0.0₅25
+4.17%
$ 2,499 $ 57,541
Jun 13, 1 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,959
Jun 13, 12 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,998
Jun 12, 11 PM $ 0.0₅23
-4.17%
$ 2,299 $ 56,119
Jun 12, 10 PM $ 0.0₅25
+4.17%
$ 2,499 $ 51,462
Jun 12, 9 PM $ 0.0₅25
+4.17%
$ 2,499 $ 50,701
Jun 12, 8 PM $ 0.0₅23
+0.00%
$ 2,299 $ 49,930
Jun 12, 6 PM $ 0.0₅23
-4.17%
$ 2,299 $ 52,868
Jun 12, 5 PM $ 0.0₅24
-4.00%
$ 2,399 $ 53,153
Jun 12, 4 PM $ 0.0₅25
+4.17%
$ 2,499 $ 56,463
Jun 12, 3 PM $ 0.0₅25
+8.70%
$ 2,499 $ 55,491
Jun 12, 2 PM $ 0.0₅24
+0.00%
$ 2,399 $ 50,364
Jun 12, 1 PM $ 0.0₅25
+0.00%
$ 2,499 $ 52,284
Jun 12, 12 PM $ 0.0₅25
+0.00%
$ 2,499 $ 54,719
Jun 12, 11 AM $ 0.0₅25
+4.17%
$ 2,499 $ 52,821
Jun 12, 10 AM $ 0.0₅23
-4.17%
$ 2,299 $ 52,674
Jun 12, 9 AM $ 0.0₅25
+4.17%
$ 2,499 $ 54,138
Jun 12, 8 AM $ 0.0₅24
-4.00%
$ 2,399 $ 53,863
Jun 12, 7 AM $ 0.0₅25
+4.17%
$ 2,499 $ 56,033
Jun 12, 6 AM $ 0.0₅23
-8.00%
$ 2,299 $ 51,305
Jun 12, 5 AM $ 0.0₅25
+8.70%
$ 2,499 $ 51,992
Jun 12, 4 AM $ 0.0₅23
-8.00%
$ 2,299 $ 49,743
Jun 12, 3 AM $ 0.0₅25
+0.00%
$ 2,499 $ 49,379
Jun 12, 2 AM $ 0.0₅25
+8.70%
$ 2,499 $ 50,590
Jun 12, 1 AM $ 0.0₅23
-4.17%
$ 2,299 $ 51,320
Jun 12, 12 AM $ 0.0₅24
+4.35%
$ 2,399 $ 51,452
Jun 11, 11 PM $ 0.0₅24
+0.00%
$ 2,399 $ 48,053
Jun 11, 10 PM $ 0.0₅25
+4.17%
$ 2,499 $ 52,141
Jun 11, 9 PM $ 0.0₅25
+4.17%
$ 2,499 $ 50,929
Jun 11, 8 PM $ 0.0₅24
+0.00%
$ 2,399 $ 50,969
Jun 11, 7 PM $ 0.0₅23
-8.00%
$ 2,299 $ 49,572
Jun 11, 6 PM $ 0.0₅24
+0.00%
$ 2,399 $ 54,621
Jun 11, 5 PM $ 0.0₅23
-8.00%
$ 2,299 $ 49,499
Jun 11, 4 PM $ 0.0₅24
+4.35%
$ 2,399 $ 53,745
Jun 11, 3 PM $ 0.0₅23
-4.17%
$ 2,299 $ 50,769
Jun 11, 2 PM $ 0.0₅23
-8.00%
$ 2,299 $ 50,089
Jun 11, 1 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,308
Jun 11, 12 PM $ 0.0₅25
+0.00%
$ 2,499 $ 50,680
Jun 11, 11 AM $ 0.0₅25
+0.00%
$ 2,499 $ 54,597
Jun 11, 10 AM $ 0.0₅25
+4.17%
$ 2,499 $ 50,912
Jun 11, 9 AM $ 0.0₅25
+8.70%
$ 2,499 $ 52,812
Jun 11, 8 AM $ 0.0₅23
-4.17%
$ 2,299 $ 50,691
Jun 11, 7 AM $ 0.0₅25
+4.17%
$ 2,499 $ 50,363
Jun 11, 6 AM $ 0.0₅25
+4.17%
$ 2,499 $ 52,301
Jun 11, 5 AM $ 0.0₅25
+0.00%
$ 2,499 $ 54,511
Jun 11, 4 AM $ 0.0₅25
+4.17%
$ 2,499 $ 54,585
Jun 11, 3 AM $ 0.0₅25
+0.00%
$ 2,499 $ 53,895