Violet Historical Data

VIOLET Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0₅4
-2.44%
$ 4,000 $ 58,049
Apr 16, 2 PM $ 0.0₅41
+0.00%
$ 4,100 $ 59,181
Apr 16, 1 PM $ 0.0₅41
+2.50%
$ 4,100 $ 54,679
Apr 16, 12 PM $ 0.0₅42
+2.44%
$ 4,200 $ 55,382
Apr 16, 11 AM $ 0.0₅42
+0.00%
$ 4,200 $ 56,835
Apr 16, 10 AM $ 0.0₅42
+5.00%
$ 4,200 $ 57,449
Apr 16, 9 AM $ 0.0₅41
-2.38%
$ 4,100 $ 54,797
Apr 16, 8 AM $ 0.0₅4
-2.44%
$ 4,000 $ 57,157
Apr 16, 7 AM $ 0.0₅41
+0.00%
$ 4,100 $ 56,089
Apr 16, 6 AM $ 0.0₅41
-2.38%
$ 4,100 $ 55,994
Apr 16, 5 AM $ 0.0₅42
+2.44%
$ 4,200 $ 55,809
Apr 16, 4 AM $ 0.0₅4
+0.00%
$ 4,000 $ 55,567
Apr 16, 3 AM $ 0.0₅42
+5.00%
$ 4,200 $ 54,825
Apr 16, 2 AM $ 0.0₅4
-2.44%
$ 4,000 $ 53,066
Apr 16, 1 AM $ 0.0₅41
+2.50%
$ 4,100 $ 55,492
Apr 16, 12 AM $ 0.0₅4
-4.76%
$ 4,000 $ 54,451
Apr 15, 11 PM $ 0.0₅42
+0.00%
$ 4,200 $ 57,350
Apr 15, 10 PM $ 0.0₅4
-4.76%
$ 4,000 $ 56,764
Apr 15, 9 PM $ 0.0₅42
+0.00%
$ 4,200 $ 53,267
Apr 15, 8 PM $ 0.0₅4
-2.44%
$ 4,000 $ 54,754
Apr 15, 7 PM $ 0.0₅4
-4.76%
$ 4,000 $ 53,878
Apr 15, 6 PM $ 0.0₅41
-2.38%
$ 4,100 $ 54,894
Apr 15, 5 PM $ 0.0₅42
+5.00%
$ 4,200 $ 55,847
Apr 15, 4 PM $ 0.0₅39
-4.88%
$ 3,900 $ 53,360
Apr 15, 3 PM $ 0.0₅41
+0.00%
$ 4,100 $ 54,372
Apr 15, 2 PM $ 0.0₅4
-2.44%
$ 4,000 $ 54,147
Apr 15, 1 PM $ 0.0₅41
-2.38%
$ 4,100 $ 54,995
Apr 15, 12 PM $ 0.0₅41
+0.00%
$ 4,100 $ 52,707
Apr 15, 11 AM $ 0.0₅42
+2.44%
$ 4,200 $ 53,199
Apr 15, 10 AM $ 0.0₅42
+5.00%
$ 4,200 $ 56,117
Apr 15, 9 AM $ 0.0₅42
+2.44%
$ 4,200 $ 57,421
Apr 15, 8 AM $ 0.0₅42
+2.44%
$ 4,200 $ 56,492
Apr 15, 7 AM $ 0.0₅41
-2.38%
$ 4,100 $ 56,576
Apr 15, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 58,439
Apr 15, 5 AM $ 0.0₅4
-2.44%
$ 4,000 $ 55,190
Apr 15, 4 AM $ 0.0₅41
+0.00%
$ 4,100 $ 55,478
Apr 15, 3 AM $ 0.0₅41
+2.50%
$ 4,100 $ 55,612
Apr 15, 2 AM $ 0.0₅41
+0.00%
$ 4,100 $ 54,229
Apr 15, 1 AM $ 0.0₅4
+2.56%
$ 4,000 $ 54,236
Apr 15, 12 AM $ 0.0₅42
+2.44%
$ 4,200 $ 50,585
Apr 14, 11 PM $ 0.0₅4
-4.76%
$ 4,000 $ 52,558
Apr 14, 10 PM $ 0.0₅41
+0.00%
$ 4,100 $ 54,079
Apr 14, 9 PM $ 0.0₅41
-2.38%
$ 4,100 $ 52,403
Apr 14, 8 PM $ 0.0₅41
-2.38%
$ 4,100 $ 52,681
Apr 14, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 53,924
Apr 14, 6 PM $ 0.0₅42
+0.00%
$ 4,200 $ 50,933
Apr 14, 5 PM $ 0.0₅41
+0.00%
$ 4,100 $ 53,695
Apr 14, 4 PM $ 0.0₅41
+0.00%
$ 4,100 $ 51,648
Apr 14, 3 PM $ 0.0₅41
+2.50%
$ 4,100 $ 52,772
Apr 14, 2 PM $ 0.0₅4
-4.76%
$ 4,000 $ 51,823