Violet Historical Data

VIOLET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,086
Apr 20, 3 PM $ 0.0₅42
+2.44%
$ 4,199 $ 53,099
Apr 20, 2 PM $ 0.0₅41
+0.00%
$ 4,099 $ 52,639
Apr 20, 1 PM $ 0.0₅41
+2.50%
$ 4,099 $ 52,919
Apr 20, 12 PM $ 0.0₅41
+2.50%
$ 4,099 $ 52,160
Apr 20, 11 AM $ 0.0₅4
+0.00%
$ 3,999 $ 52,320
Apr 20, 10 AM $ 0.0₅42
+5.00%
$ 4,199 $ 54,810
Apr 20, 9 AM $ 0.0₅4
+0.00%
$ 3,999 $ 53,322
Apr 20, 8 AM $ 0.0₅42
+0.00%
$ 4,199 $ 54,311
Apr 20, 7 AM $ 0.0₅4
+0.00%
$ 3,999 $ 54,928
Apr 20, 6 AM $ 0.0₅41
+2.50%
$ 4,099 $ 52,696
Apr 20, 5 AM $ 0.0₅42
+0.00%
$ 4,199 $ 52,259
Apr 20, 4 AM $ 0.0₅41
+2.50%
$ 4,099 $ 54,327
Apr 20, 3 AM $ 0.0₅42
+2.44%
$ 4,199 $ 51,222
Apr 20, 2 AM $ 0.0₅4
-2.44%
$ 3,999 $ 53,126
Apr 20, 1 AM $ 0.0₅41
+2.50%
$ 4,099 $ 53,003
Apr 20, 12 AM $ 0.0₅4
+0.00%
$ 3,999 $ 52,279
Apr 19, 11 PM $ 0.0₅39
-2.50%
$ 3,899 $ 55,722
Apr 19, 10 PM $ 0.0₅41
+0.00%
$ 4,099 $ 54,365
Apr 19, 9 PM $ 0.0₅4
-2.44%
$ 3,999 $ 54,910
Apr 19, 8 PM $ 0.0₅42
+0.00%
$ 4,199 $ 54,639
Apr 19, 7 PM $ 0.0₅41
+2.50%
$ 4,099 $ 55,418
Apr 19, 6 PM $ 0.0₅4
-4.76%
$ 3,999 $ 52,812
Apr 19, 5 PM $ 0.0₅4
-4.76%
$ 3,999 $ 54,959
Apr 19, 4 PM $ 0.0₅42
+0.00%
$ 4,199 $ 55,427
Apr 19, 3 PM $ 0.0₅42
+0.00%
$ 4,199 $ 56,477
Apr 19, 2 PM $ 0.0₅4
-4.76%
$ 3,999 $ 56,932
Apr 19, 1 PM $ 0.0₅4
-4.76%
$ 3,999 $ 57,294
Apr 19, 12 PM $ 0.0₅42
+5.00%
$ 4,199 $ 57,411
Apr 19, 11 AM $ 0.0₅4
-4.76%
$ 3,999 $ 54,164
Apr 19, 10 AM $ 0.0₅42
+0.00%
$ 4,199 $ 56,627
Apr 19, 9 AM $ 0.0₅42
+2.44%
$ 4,199 $ 56,264
Apr 19, 8 AM $ 0.0₅4
-2.44%
$ 3,999 $ 55,405
Apr 19, 7 AM $ 0.0₅42
+0.00%
$ 4,199 $ 56,626
Apr 19, 6 AM $ 0.0₅42
+0.00%
$ 4,199 $ 56,557
Apr 19, 5 AM $ 0.0₅4
-2.44%
$ 3,999 $ 57,026
Apr 19, 4 AM $ 0.0₅41
+0.00%
$ 4,099 $ 55,703
Apr 19, 3 AM $ 0.0₅42
+2.44%
$ 4,199 $ 55,059
Apr 19, 2 AM $ 0.0₅41
+2.50%
$ 4,099 $ 56,196
Apr 19, 1 AM $ 0.0₅41
-2.38%
$ 4,099 $ 54,217
Apr 19, 12 AM $ 0.0₅4
-2.44%
$ 3,999 $ 57,166
Apr 18, 11 PM $ 0.0₅4
-2.44%
$ 3,999 $ 54,356
Apr 18, 10 PM $ 0.0₅41
-2.38%
$ 4,099 $ 53,328
Apr 18, 9 PM $ 0.0₅4
-4.76%
$ 3,999 $ 53,611
Apr 18, 8 PM $ 0.0₅4
+0.00%
$ 3,999 $ 53,142
Apr 18, 7 PM $ 0.0₅41
+5.13%
$ 4,099 $ 51,444
Apr 18, 6 PM $ 0.0₅4
+0.00%
$ 3,999 $ 50,584
Apr 18, 5 PM $ 0.0₅42
+5.00%
$ 4,199 $ 51,374
Apr 18, 4 PM $ 0.0₅4
-2.44%
$ 3,999 $ 51,583
Apr 18, 3 PM $ 0.0₅4
+2.56%
$ 3,999 $ 52,008