Violet Historical Data

VIOLET Page 3
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,363
8:47 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,042
8:42 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,031
8:32 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,784
8:27 PM $ 0.0₅24
+0.00%
$ 2,399 $ 54,484
8:22 PM $ 0.0₅23
+0.00%
$ 2,299 $ 54,178
8:17 PM $ 0.0₅23
+0.00%
$ 2,299 $ 51,956
8:12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 51,812
8:07 PM $ 0.0₅24
+0.00%
$ 2,399 $ 54,358
7:52 PM $ 0.0₅23
+0.00%
$ 2,299 $ 54,100
7:47 PM $ 0.0₅23
+0.00%
$ 2,299 $ 51,766
7:42 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,967
7:37 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,917
7:12 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,869
7:07 PM $ 0.0₅24
+0.00%
$ 2,399 $ 56,157
6:32 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,798
6:27 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,052
6:22 PM $ 0.0₅24
+0.00%
$ 2,399 $ 56,389
6:17 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,533
6:12 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,852
6:07 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,809
6:02 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,541
5:57 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,839
5:52 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,180
5:47 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,717
5:32 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,781
5:27 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,522
5:22 PM $ 0.0₅23
+0.00%
$ 2,299 $ 55,982
5:17 PM $ 0.0₅24
+0.00%
$ 2,399 $ 51,359
5:12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,197
5:07 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,770
5:02 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,680
4:57 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,083
4:52 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,320
4:47 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,887
4:42 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,857
4:37 PM $ 0.0₅23
+0.00%
$ 2,299 $ 52,822
4:32 PM $ 0.0₅24
+0.00%
$ 2,399 $ 50,507
4:27 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,674
4:22 PM $ 0.0₅25
+0.00%
$ 2,499 $ 54,582
4:17 PM $ 0.0₅25
+0.00%
$ 2,499 $ 54,452
4:12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 54,767
4:07 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,577
4:02 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,513
3:57 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,512
3:52 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,686
3:47 PM $ 0.0₅23
+0.00%
$ 2,299 $ 50,388
3:37 PM $ 0.0₅23
+0.00%
$ 2,299 $ 52,773
3:32 PM $ 0.0₅23
+0.00%
$ 2,299 $ 50,453
3:27 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,654