Violet Historical Data

VIOLET Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0₅4
-4.76%
$ 3,999 $ 51,798
Apr 22, 4 PM $ 0.0₅39
-4.88%
$ 3,899 $ 53,581
Apr 22, 3 PM $ 0.0₅39
-4.88%
$ 3,899 $ 52,617
Apr 22, 2 PM $ 0.0₅4
-4.76%
$ 3,999 $ 51,002
Apr 22, 1 PM $ 0.0₅41
-2.38%
$ 4,099 $ 51,461
Apr 22, 12 PM $ 0.0₅42
+2.44%
$ 4,199 $ 50,990
Apr 22, 11 AM $ 0.0₅41
+2.50%
$ 4,099 $ 51,352
Apr 22, 10 AM $ 0.0₅4
+0.00%
$ 3,999 $ 49,246
Apr 22, 9 AM $ 0.0₅42
+0.00%
$ 4,199 $ 49,933
Apr 22, 8 AM $ 0.0₅42
+7.69%
$ 4,199 $ 53,563
Apr 22, 7 AM $ 0.0₅39
-2.50%
$ 3,899 $ 49,074
Apr 22, 6 AM $ 0.0₅41
+0.00%
$ 4,099 $ 49,295
Apr 22, 5 AM $ 0.0₅4
-4.76%
$ 3,999 $ 51,061
Apr 22, 4 AM $ 0.0₅41
+2.50%
$ 4,099 $ 51,727
Apr 22, 3 AM $ 0.0₅42
+2.44%
$ 4,199 $ 50,463
Apr 22, 2 AM $ 0.0₅39
-4.88%
$ 3,899 $ 49,191
Apr 22, 1 AM $ 0.0₅4
+0.00%
$ 3,999 $ 52,410
Apr 22, 12 AM $ 0.0₅41
+0.00%
$ 4,099 $ 51,206
Apr 21, 11 PM $ 0.0₅41
+0.00%
$ 4,099 $ 52,949
Apr 21, 10 PM $ 0.0₅4
-4.76%
$ 3,999 $ 53,384
Apr 21, 9 PM $ 0.0₅42
+2.44%
$ 4,199 $ 55,064
Apr 21, 8 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,840
Apr 21, 7 PM $ 0.0₅42
+5.00%
$ 4,199 $ 52,809
Apr 21, 6 PM $ 0.0₅4
+0.00%
$ 3,999 $ 53,942
Apr 21, 5 PM $ 0.0₅4
+0.00%
$ 3,999 $ 53,443
Apr 21, 4 PM $ 0.0₅41
-2.38%
$ 4,099 $ 54,427
Apr 21, 3 PM $ 0.0₅41
+0.00%
$ 4,099 $ 57,425
Apr 21, 2 PM $ 0.0₅41
+0.00%
$ 4,099 $ 55,539
Apr 21, 1 PM $ 0.0₅41
+0.00%
$ 4,099 $ 57,599
Apr 21, 12 PM $ 0.0₅41
+2.50%
$ 4,099 $ 56,186
Apr 21, 11 AM $ 0.0₅4
+0.00%
$ 3,999 $ 53,934
Apr 21, 10 AM $ 0.0₅42
+5.00%
$ 4,199 $ 54,076
Apr 21, 9 AM $ 0.0₅42
+2.44%
$ 4,199 $ 53,758
Apr 21, 8 AM $ 0.0₅42
+5.00%
$ 4,199 $ 55,257
Apr 21, 7 AM $ 0.0₅41
+0.00%
$ 4,099 $ 52,057
Apr 21, 6 AM $ 0.0₅42
+2.44%
$ 4,199 $ 53,802
Apr 21, 5 AM $ 0.0₅4
-4.76%
$ 3,999 $ 53,764
Apr 21, 4 AM $ 0.0₅41
+0.00%
$ 4,099 $ 55,698
Apr 21, 3 AM $ 0.0₅4
-4.76%
$ 3,999 $ 53,365
Apr 21, 2 AM $ 0.0₅4
-2.44%
$ 3,999 $ 53,712
Apr 21, 1 AM $ 0.0₅4
-4.76%
$ 3,999 $ 52,060
Apr 21, 12 AM $ 0.0₅4
-2.44%
$ 3,999 $ 53,970
Apr 20, 11 PM $ 0.0₅4
-4.76%
$ 3,999 $ 52,851
Apr 20, 10 PM $ 0.0₅42
+2.44%
$ 4,199 $ 53,874
Apr 20, 9 PM $ 0.0₅41
+2.50%
$ 4,099 $ 52,679
Apr 20, 8 PM $ 0.0₅4
-2.44%
$ 3,999 $ 52,442
Apr 20, 7 PM $ 0.0₅41
+0.00%
$ 4,099 $ 54,013
Apr 20, 6 PM $ 0.0₅41
+0.00%
$ 4,099 $ 53,957
Apr 20, 5 PM $ 0.0₅42
+2.44%
$ 4,199 $ 52,737
Apr 20, 4 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,086