Violet Historical Data

VIOLET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0₅42
+0.00%
$ 4,199 $ 35,381
Apr 24, 4 PM $ 0.0₅42
+2.44%
$ 4,199 $ 35,481
Apr 24, 3 PM $ 0.0₅4
-4.76%
$ 3,999 $ 31,484
Apr 24, 2 PM $ 0.0₅4
-4.76%
$ 3,999 $ 30,846
Apr 24, 1 PM $ 0.0₅41
+2.50%
$ 4,099 $ 29,831
Apr 24, 12 PM $ 0.0₅41
+2.50%
$ 4,099 $ 29,956
Apr 24, 11 AM $ 0.0₅41
+0.00%
$ 4,099 $ 29,696
Apr 24, 10 AM $ 0.0₅4
-4.76%
$ 3,999 $ 29,733
Apr 24, 9 AM $ 0.0₅42
+2.44%
$ 4,199 $ 30,798
Apr 24, 8 AM $ 0.0₅39
-7.14%
$ 3,899 $ 31,167
Apr 24, 7 AM $ 0.0₅42
+0.00%
$ 4,199 $ 31,977
Apr 24, 6 AM $ 0.0₅42
+2.44%
$ 4,199 $ 29,283
Apr 24, 5 AM $ 0.0₅42
+0.00%
$ 4,199 $ 28,723
Apr 24, 4 AM $ 0.0₅42
+0.00%
$ 4,199 $ 28,505
Apr 24, 3 AM $ 0.0₅4
-4.76%
$ 3,999 $ 30,625
Apr 24, 2 AM $ 0.0₅42
+2.44%
$ 4,199 $ 31,202
Apr 24, 1 AM $ 0.0₅41
+0.00%
$ 4,099 $ 31,400
Apr 24, 12 AM $ 0.0₅41
+0.00%
$ 4,099 $ 33,298
Apr 23, 11 PM $ 0.0₅41
+0.00%
$ 4,099 $ 35,602
Apr 23, 10 PM $ 0.0₅41
+0.00%
$ 4,099 $ 37,633
Apr 23, 9 PM $ 0.0₅41
+0.00%
$ 4,099 $ 40,183
Apr 23, 8 PM $ 0.0₅41
+0.00%
$ 4,099 $ 43,659
Apr 23, 7 PM $ 0.0₅41
+0.00%
$ 4,099 $ 45,747
Apr 23, 6 PM $ 0.0₅41
+0.00%
$ 4,099 $ 48,639
Apr 23, 5 PM $ 0.0₅41
+0.00%
$ 4,099 $ 50,663
Apr 23, 4 PM $ 0.0₅41
+0.00%
$ 4,099 $ 53,640
Apr 23, 3 PM $ 0.0₅41
+2.50%
$ 4,099 $ 55,260
Apr 23, 2 PM $ 0.0₅41
+0.00%
$ 4,099 $ 58,611
Apr 23, 1 PM $ 0.0₅4
-2.44%
$ 3,999 $ 58,221
Apr 23, 12 PM $ 0.0₅4
-2.44%
$ 3,999 $ 58,359
Apr 23, 11 AM $ 0.0₅42
+2.44%
$ 4,199 $ 56,554
Apr 23, 10 AM $ 0.0₅4
+0.00%
$ 3,999 $ 58,317
Apr 23, 9 AM $ 0.0₅4
-4.76%
$ 3,999 $ 55,416
Apr 23, 8 AM $ 0.0₅42
+5.00%
$ 4,199 $ 57,617
Apr 23, 7 AM $ 0.0₅41
-2.38%
$ 4,099 $ 56,957
Apr 23, 6 AM $ 0.0₅4
-4.76%
$ 3,999 $ 59,183
Apr 23, 5 AM $ 0.0₅41
+2.50%
$ 4,099 $ 60,537
Apr 23, 4 AM $ 0.0₅42
+0.00%
$ 4,199 $ 57,875
Apr 23, 3 AM $ 0.0₅42
+2.44%
$ 4,199 $ 60,035
Apr 23, 2 AM $ 0.0₅4
-2.44%
$ 3,999 $ 58,750
Apr 23, 1 AM $ 0.0₅42
+5.00%
$ 4,199 $ 59,139
Apr 23, 12 AM $ 0.0₅41
-2.38%
$ 4,099 $ 55,915
Apr 22, 11 PM $ 0.0₅41
-2.38%
$ 4,099 $ 57,975
Apr 22, 10 PM $ 0.0₅42
+0.00%
$ 4,199 $ 57,580
Apr 22, 9 PM $ 0.0₅41
+2.50%
$ 4,099 $ 57,305
Apr 22, 8 PM $ 0.0₅4
-4.76%
$ 3,999 $ 52,694
Apr 22, 7 PM $ 0.0₅4
-2.44%
$ 3,999 $ 54,522
Apr 22, 6 PM $ 0.0₅42
+5.00%
$ 4,199 $ 52,584
Apr 22, 5 PM $ 0.0₅4
-4.76%
$ 3,999 $ 51,798
Apr 22, 4 PM $ 0.0₅39
-4.88%
$ 3,899 $ 53,581