Violet Historical Data

VIOLET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₅41
-2.38%
$ 4,099 $ 53,866
Apr 26, 5 PM $ 0.0₅41
-2.38%
$ 4,099 $ 55,347
Apr 26, 4 PM $ 0.0₅41
+2.50%
$ 4,099 $ 55,304
Apr 26, 3 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,510
Apr 26, 2 PM $ 0.0₅41
-2.38%
$ 4,099 $ 56,135
Apr 26, 1 PM $ 0.0₅4
-4.76%
$ 3,999 $ 57,754
Apr 26, 12 PM $ 0.0₅42
+2.44%
$ 4,199 $ 57,692
Apr 26, 11 AM $ 0.0₅41
+2.50%
$ 4,099 $ 56,612
Apr 26, 10 AM $ 0.0₅4
+0.00%
$ 3,999 $ 55,125
Apr 26, 9 AM $ 0.0₅41
-2.38%
$ 4,099 $ 58,093
Apr 26, 8 AM $ 0.0₅42
+2.44%
$ 4,199 $ 56,693
Apr 26, 7 AM $ 0.0₅4
-2.44%
$ 3,999 $ 55,941
Apr 26, 6 AM $ 0.0₅42
+2.44%
$ 4,199 $ 54,527
Apr 26, 5 AM $ 0.0₅42
+0.00%
$ 4,199 $ 55,207
Apr 26, 4 AM $ 0.0₅41
+0.00%
$ 4,099 $ 56,795
Apr 26, 3 AM $ 0.0₅41
+0.00%
$ 4,099 $ 56,312
Apr 26, 2 AM $ 0.0₅42
+2.44%
$ 4,199 $ 57,115
Apr 26, 1 AM $ 0.0₅4
+0.00%
$ 3,999 $ 55,575
Apr 26, 12 AM $ 0.0₅41
-2.38%
$ 4,099 $ 56,631
Apr 25, 11 PM $ 0.0₅41
+2.50%
$ 4,099 $ 58,077
Apr 25, 10 PM $ 0.0₅4
-4.76%
$ 3,999 $ 53,869
Apr 25, 9 PM $ 0.0₅42
+2.44%
$ 4,199 $ 57,184
Apr 25, 8 PM $ 0.0₅4
+0.00%
$ 3,999 $ 54,937
Apr 25, 7 PM $ 0.0₅42
+2.44%
$ 4,199 $ 52,846
Apr 25, 6 PM $ 0.0₅4
-2.44%
$ 3,999 $ 54,677
Apr 25, 5 PM $ 0.0₅4
-2.44%
$ 3,999 $ 55,704
Apr 25, 4 PM $ 0.0₅42
+0.00%
$ 4,199 $ 57,211
Apr 25, 3 PM $ 0.0₅42
+2.44%
$ 4,199 $ 57,788
Apr 25, 2 PM $ 0.0₅42
+0.00%
$ 4,199 $ 57,133
Apr 25, 1 PM $ 0.0₅42
+5.00%
$ 4,199 $ 55,167
Apr 25, 12 PM $ 0.0₅4
+0.00%
$ 3,999 $ 54,944
Apr 25, 11 AM $ 0.0₅41
-2.38%
$ 4,099 $ 52,989
Apr 25, 10 AM $ 0.0₅42
+2.44%
$ 4,199 $ 56,241
Apr 25, 9 AM $ 0.0₅4
+2.56%
$ 3,999 $ 55,169
Apr 25, 8 AM $ 0.0₅41
-2.38%
$ 4,099 $ 51,973
Apr 25, 7 AM $ 0.0₅41
+0.00%
$ 4,099 $ 56,279
Apr 25, 6 AM $ 0.0₅4
-4.76%
$ 3,999 $ 56,123
Apr 25, 5 AM $ 0.0₅4
+0.00%
$ 3,999 $ 57,822
Apr 25, 4 AM $ 0.0₅4
-2.44%
$ 3,999 $ 54,767
Apr 25, 3 AM $ 0.0₅4
+0.00%
$ 3,999 $ 56,061
Apr 25, 2 AM $ 0.0₅42
+5.00%
$ 4,199 $ 56,744
Apr 25, 1 AM $ 0.0₅41
+0.00%
$ 4,099 $ 53,160
Apr 25, 12 AM $ 0.0₅39
-2.50%
$ 3,899 $ 52,425
Apr 24, 11 PM $ 0.0₅4
-2.44%
$ 3,999 $ 48,899
Apr 24, 10 PM $ 0.0₅41
+0.00%
$ 4,099 $ 48,357
Apr 24, 9 PM $ 0.0₅4
-4.76%
$ 3,999 $ 45,277
Apr 24, 8 PM $ 0.0₅42
+2.44%
$ 4,199 $ 44,588
Apr 24, 7 PM $ 0.0₅42
+2.44%
$ 4,199 $ 41,343
Apr 24, 6 PM $ 0.0₅41
+0.00%
$ 4,099 $ 39,219
Apr 24, 5 PM $ 0.0₅42
+0.00%
$ 4,199 $ 35,381