Violet Historical Data

VIOLET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0₅4
-2.44%
$ 3,999 $ 60,725
Apr 28, 6 PM $ 0.0₅42
+0.00%
$ 4,199 $ 59,583
Apr 28, 5 PM $ 0.0₅41
-2.38%
$ 4,099 $ 60,382
Apr 28, 4 PM $ 0.0₅4
+0.00%
$ 3,999 $ 55,068
Apr 28, 3 PM $ 0.0₅41
+0.00%
$ 4,099 $ 57,448
Apr 28, 2 PM $ 0.0₅41
-2.38%
$ 4,099 $ 58,284
Apr 28, 1 PM $ 0.0₅41
+2.50%
$ 4,099 $ 60,110
Apr 28, 12 PM $ 0.0₅42
+5.00%
$ 4,199 $ 58,412
Apr 28, 11 AM $ 0.0₅4
-2.44%
$ 3,999 $ 55,143
Apr 28, 10 AM $ 0.0₅4
-2.44%
$ 3,999 $ 56,230
Apr 28, 9 AM $ 0.0₅41
+2.50%
$ 4,099 $ 55,037
Apr 28, 8 AM $ 0.0₅41
+0.00%
$ 4,099 $ 54,145
Apr 28, 7 AM $ 0.0₅42
+2.44%
$ 4,199 $ 56,195
Apr 28, 6 AM $ 0.0₅42
+0.00%
$ 4,199 $ 57,542
Apr 28, 5 AM $ 0.0₅41
+0.00%
$ 4,099 $ 57,960
Apr 28, 4 AM $ 0.0₅42
+0.00%
$ 4,199 $ 54,851
Apr 28, 3 AM $ 0.0₅42
+0.00%
$ 4,199 $ 54,958
Apr 28, 2 AM $ 0.0₅42
+5.00%
$ 4,199 $ 52,211
Apr 28, 1 AM $ 0.0₅41
+0.00%
$ 4,099 $ 52,385
Apr 28, 12 AM $ 0.0₅4
-4.76%
$ 3,999 $ 51,828
Apr 27, 11 PM $ 0.0₅41
+2.50%
$ 4,099 $ 53,089
Apr 27, 10 PM $ 0.0₅41
+2.50%
$ 4,099 $ 52,860
Apr 27, 9 PM $ 0.0₅4
+0.00%
$ 3,999 $ 49,943
Apr 27, 8 PM $ 0.0₅39
-4.88%
$ 3,899 $ 51,449
Apr 27, 7 PM $ 0.0₅42
+0.00%
$ 4,199 $ 52,532
Apr 27, 6 PM $ 0.0₅41
-2.38%
$ 4,099 $ 52,481
Apr 27, 5 PM $ 0.0₅4
-4.76%
$ 3,999 $ 52,631
Apr 27, 4 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,115
Apr 27, 3 PM $ 0.0₅41
+0.00%
$ 4,099 $ 53,905
Apr 27, 2 PM $ 0.0₅4
-4.76%
$ 3,999 $ 52,382
Apr 27, 1 PM $ 0.0₅41
-2.38%
$ 4,099 $ 53,303
Apr 27, 12 PM $ 0.0₅41
-2.38%
$ 4,099 $ 53,371
Apr 27, 11 AM $ 0.0₅41
+0.00%
$ 4,099 $ 52,276
Apr 27, 10 AM $ 0.0₅41
+0.00%
$ 4,099 $ 52,193
Apr 27, 9 AM $ 0.0₅41
-2.38%
$ 4,099 $ 53,030
Apr 27, 8 AM $ 0.0₅41
+2.50%
$ 4,099 $ 54,368
Apr 27, 7 AM $ 0.0₅42
+0.00%
$ 4,199 $ 51,074
Apr 27, 6 AM $ 0.0₅42
+5.00%
$ 4,199 $ 51,908
Apr 27, 5 AM $ 0.0₅41
+2.50%
$ 4,099 $ 49,972
Apr 27, 4 AM $ 0.0₅41
+5.13%
$ 4,099 $ 50,244
Apr 27, 3 AM $ 0.0₅4
-4.76%
$ 3,999 $ 49,084
Apr 27, 2 AM $ 0.0₅42
+5.00%
$ 4,199 $ 52,546
Apr 27, 1 AM $ 0.0₅41
+5.13%
$ 4,099 $ 50,902
Apr 27, 12 AM $ 0.0₅42
+5.00%
$ 4,199 $ 51,657
Apr 26, 11 PM $ 0.0₅4
-2.44%
$ 3,999 $ 51,721
Apr 26, 10 PM $ 0.0₅41
-2.38%
$ 4,099 $ 54,160
Apr 26, 9 PM $ 0.0₅42
+2.44%
$ 4,199 $ 56,377
Apr 26, 8 PM $ 0.0₅42
+2.44%
$ 4,199 $ 55,714
Apr 26, 7 PM $ 0.0₅42
+2.44%
$ 4,199 $ 56,214
Apr 26, 6 PM $ 0.0₅41
-2.38%
$ 4,099 $ 53,866