Violet Historical Data

VIOLET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0₅4
-4.76%
$ 3,999 $ 54,225
Apr 30, 7 PM $ 0.0₅42
+0.00%
$ 4,199 $ 54,212
Apr 30, 6 PM $ 0.0₅42
+2.44%
$ 4,199 $ 53,267
Apr 30, 5 PM $ 0.0₅42
+2.44%
$ 4,199 $ 51,986
Apr 30, 4 PM $ 0.0₅42
+0.00%
$ 4,199 $ 52,668
Apr 30, 3 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,681
Apr 30, 2 PM $ 0.0₅41
-2.38%
$ 4,099 $ 53,130
Apr 30, 1 PM $ 0.0₅42
+0.00%
$ 4,199 $ 51,712
Apr 30, 12 PM $ 0.0₅42
+0.00%
$ 4,199 $ 51,586
Apr 30, 11 AM $ 0.0₅4
+0.00%
$ 3,999 $ 52,522
Apr 30, 10 AM $ 0.0₅4
-2.44%
$ 3,999 $ 51,416
Apr 30, 9 AM $ 0.0₅41
-2.38%
$ 4,099 $ 50,729
Apr 30, 8 AM $ 0.0₅41
+2.50%
$ 4,099 $ 51,120
Apr 30, 7 AM $ 0.0₅42
+2.44%
$ 4,199 $ 51,976
Apr 30, 6 AM $ 0.0₅42
+2.44%
$ 4,199 $ 51,825
Apr 30, 5 AM $ 0.0₅42
+5.00%
$ 4,199 $ 51,079
Apr 30, 4 AM $ 0.0₅42
+5.00%
$ 4,199 $ 53,931
Apr 30, 3 AM $ 0.0₅41
-2.38%
$ 4,099 $ 51,218
Apr 30, 2 AM $ 0.0₅41
+0.00%
$ 4,099 $ 53,391
Apr 30, 1 AM $ 0.0₅41
-2.38%
$ 4,099 $ 51,587
Apr 30, 12 AM $ 0.0₅42
+5.00%
$ 4,199 $ 52,252
Apr 29, 11 PM $ 0.0₅4
-4.76%
$ 3,999 $ 49,579
Apr 29, 10 PM $ 0.0₅42
+5.00%
$ 4,199 $ 51,535
Apr 29, 9 PM $ 0.0₅4
+0.00%
$ 3,999 $ 50,750
Apr 29, 8 PM $ 0.0₅41
-2.38%
$ 4,099 $ 51,548
Apr 29, 7 PM $ 0.0₅42
+2.44%
$ 4,199 $ 50,722
Apr 29, 6 PM $ 0.0₅42
+2.44%
$ 4,199 $ 52,021
Apr 29, 5 PM $ 0.0₅42
+0.00%
$ 4,199 $ 51,651
Apr 29, 4 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,104
Apr 29, 3 PM $ 0.0₅41
+2.50%
$ 4,099 $ 50,860
Apr 29, 2 PM $ 0.0₅42
+0.00%
$ 4,199 $ 52,012
Apr 29, 1 PM $ 0.0₅4
-4.76%
$ 3,999 $ 51,821
Apr 29, 12 PM $ 0.0₅41
+0.00%
$ 4,099 $ 54,203
Apr 29, 11 AM $ 0.0₅42
+0.00%
$ 4,199 $ 52,942
Apr 29, 10 AM $ 0.0₅42
+5.00%
$ 4,199 $ 51,901
Apr 29, 9 AM $ 0.0₅42
+2.44%
$ 4,199 $ 51,624
Apr 29, 8 AM $ 0.0₅41
+2.50%
$ 4,099 $ 54,926
Apr 29, 7 AM $ 0.0₅41
+2.50%
$ 4,099 $ 53,434
Apr 29, 6 AM $ 0.0₅41
-2.38%
$ 4,099 $ 54,996
Apr 29, 5 AM $ 0.0₅41
+2.50%
$ 4,099 $ 57,692
Apr 29, 4 AM $ 0.0₅4
+0.00%
$ 3,999 $ 55,133
Apr 29, 3 AM $ 0.0₅39
-7.14%
$ 3,899 $ 58,461
Apr 29, 2 AM $ 0.0₅42
+5.00%
$ 4,199 $ 56,230
Apr 29, 1 AM $ 0.0₅42
+2.44%
$ 4,199 $ 56,541
Apr 29, 12 AM $ 0.0₅41
+0.00%
$ 4,099 $ 59,566
Apr 28, 11 PM $ 0.0₅42
+5.00%
$ 4,199 $ 58,599
Apr 28, 10 PM $ 0.0₅42
+2.44%
$ 4,199 $ 57,067
Apr 28, 9 PM $ 0.0₅41
-2.38%
$ 4,099 $ 58,343
Apr 28, 8 PM $ 0.0₅42
+2.44%
$ 4,199 $ 60,185
Apr 28, 7 PM $ 0.0₅4
-2.44%
$ 3,999 $ 60,725