Violet Historical Data

VIOLET Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0₅4
-4.76%
$ 3,999 $ 52,188
May 2, 8 PM $ 0.0₅4
+0.00%
$ 3,999 $ 51,599
May 2, 7 PM $ 0.0₅4
-2.44%
$ 3,999 $ 50,092
May 2, 6 PM $ 0.0₅41
+2.50%
$ 4,099 $ 51,381
May 2, 5 PM $ 0.0₅42
+0.00%
$ 4,199 $ 49,161
May 2, 4 PM $ 0.0₅42
+0.00%
$ 4,199 $ 52,004
May 2, 3 PM $ 0.0₅42
+5.00%
$ 4,199 $ 52,227
May 2, 2 PM $ 0.0₅42
+2.44%
$ 4,199 $ 49,578
May 2, 1 PM $ 0.0₅42
+0.00%
$ 4,199 $ 50,652
May 2, 12 PM $ 0.0₅41
+0.00%
$ 4,099 $ 52,945
May 2, 11 AM $ 0.0₅42
+2.44%
$ 4,199 $ 51,319
May 2, 10 AM $ 0.0₅42
+2.44%
$ 4,199 $ 52,295
May 2, 9 AM $ 0.0₅4
+0.00%
$ 3,999 $ 52,073
May 2, 8 AM $ 0.0₅4
-4.76%
$ 3,999 $ 49,635
May 2, 7 AM $ 0.0₅42
+5.00%
$ 4,199 $ 48,552
May 2, 6 AM $ 0.0₅41
+2.50%
$ 4,099 $ 49,141
May 2, 5 AM $ 0.0₅42
+0.00%
$ 4,199 $ 51,425
May 2, 4 AM $ 0.0₅42
+5.00%
$ 4,199 $ 50,001
May 2, 3 AM $ 0.0₅39
-4.88%
$ 3,899 $ 47,446
May 2, 2 AM $ 0.0₅42
+0.00%
$ 4,199 $ 50,816
May 2, 1 AM $ 0.0₅41
+0.00%
$ 4,099 $ 52,802
May 2, 12 AM $ 0.0₅41
+0.00%
$ 4,099 $ 52,257
May 1, 11 PM $ 0.0₅42
+0.00%
$ 4,199 $ 51,971
May 1, 10 PM $ 0.0₅42
+2.44%
$ 4,199 $ 53,761
May 1, 9 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,349
May 1, 8 PM $ 0.0₅4
-2.44%
$ 3,999 $ 57,242
May 1, 7 PM $ 0.0₅42
+0.00%
$ 4,199 $ 55,515
May 1, 6 PM $ 0.0₅42
+2.44%
$ 4,199 $ 54,183
May 1, 5 PM $ 0.0₅42
+5.00%
$ 4,199 $ 55,911
May 1, 4 PM $ 0.0₅42
+5.00%
$ 4,199 $ 54,328
May 1, 3 PM $ 0.0₅42
+5.00%
$ 4,199 $ 54,730
May 1, 2 PM $ 0.0₅41
+0.00%
$ 4,099 $ 56,598
May 1, 1 PM $ 0.0₅42
+0.00%
$ 4,199 $ 57,150
May 1, 12 PM $ 0.0₅42
+2.44%
$ 4,199 $ 56,024
May 1, 11 AM $ 0.0₅42
+0.00%
$ 4,199 $ 56,004
May 1, 10 AM $ 0.0₅42
+0.00%
$ 4,199 $ 56,325
May 1, 9 AM $ 0.0₅42
+0.00%
$ 4,199 $ 58,746
May 1, 8 AM $ 0.0₅41
-2.38%
$ 4,099 $ 58,876
May 1, 7 AM $ 0.0₅4
-4.76%
$ 3,999 $ 57,474
May 1, 6 AM $ 0.0₅41
-2.38%
$ 4,099 $ 58,192
May 1, 5 AM $ 0.0₅42
+5.00%
$ 4,199 $ 54,676
May 1, 4 AM $ 0.0₅42
+5.00%
$ 4,199 $ 55,053
May 1, 3 AM $ 0.0₅41
-2.38%
$ 4,099 $ 53,735
May 1, 2 AM $ 0.0₅42
+5.00%
$ 4,199 $ 53,509
May 1, 1 AM $ 0.0₅41
+2.50%
$ 4,099 $ 55,205
May 1, 12 AM $ 0.0₅4
-4.76%
$ 3,999 $ 53,720
Apr 30, 11 PM $ 0.0₅4
+0.00%
$ 3,999 $ 56,273
Apr 30, 10 PM $ 0.0₅4
-4.76%
$ 3,999 $ 52,966
Apr 30, 9 PM $ 0.0₅42
+0.00%
$ 4,199 $ 54,716
Apr 30, 8 PM $ 0.0₅4
-4.76%
$ 3,999 $ 54,225