Violet Historical Data

VIOLET Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0₅42
+5.00%
$ 4,199 $ 50,073
May 4, 9 PM $ 0.0₅42
+2.44%
$ 4,199 $ 49,537
May 4, 8 PM $ 0.0₅42
+7.69%
$ 4,199 $ 50,917
May 4, 7 PM $ 0.0₅42
+0.00%
$ 4,199 $ 47,238
May 4, 6 PM $ 0.0₅42
+0.00%
$ 4,199 $ 50,818
May 4, 5 PM $ 0.0₅42
+0.00%
$ 4,199 $ 48,959
May 4, 4 PM $ 0.0₅41
+0.00%
$ 4,099 $ 52,898
May 4, 3 PM $ 0.0₅41
+0.00%
$ 4,099 $ 51,706
May 4, 2 PM $ 0.0₅4
-2.44%
$ 3,999 $ 50,999
May 4, 1 PM $ 0.0₅41
-2.38%
$ 4,099 $ 52,744
May 4, 12 PM $ 0.0₅42
+0.00%
$ 4,199 $ 54,316
May 4, 11 AM $ 0.0₅4
-4.76%
$ 3,999 $ 54,949
May 4, 10 AM $ 0.0₅42
+0.00%
$ 4,199 $ 52,881
May 4, 9 AM $ 0.0₅42
+2.44%
$ 4,199 $ 54,374
May 4, 8 AM $ 0.0₅4
-2.44%
$ 3,999 $ 54,866
May 4, 7 AM $ 0.0₅4
-2.44%
$ 3,999 $ 54,400
May 4, 6 AM $ 0.0₅42
+5.00%
$ 4,199 $ 52,473
May 4, 5 AM $ 0.0₅4
+0.00%
$ 3,999 $ 52,135
May 4, 4 AM $ 0.0₅39
-7.14%
$ 3,899 $ 51,958
May 4, 3 AM $ 0.0₅42
+2.44%
$ 4,199 $ 53,547
May 4, 2 AM $ 0.0₅41
-2.38%
$ 4,099 $ 52,877
May 4, 1 AM $ 0.0₅42
+7.69%
$ 4,199 $ 54,243
May 4, 12 AM $ 0.0₅42
+2.44%
$ 4,199 $ 50,992
May 3, 11 PM $ 0.0₅41
+0.00%
$ 4,099 $ 54,104
May 3, 10 PM $ 0.0₅39
-4.88%
$ 3,899 $ 54,064
May 3, 9 PM $ 0.0₅4
+0.00%
$ 3,999 $ 55,251
May 3, 8 PM $ 0.0₅39
-2.50%
$ 3,899 $ 54,501
May 3, 7 PM $ 0.0₅42
+2.44%
$ 4,199 $ 53,565
May 3, 6 PM $ 0.0₅4
-4.76%
$ 3,999 $ 54,898
May 3, 5 PM $ 0.0₅42
+0.00%
$ 4,199 $ 57,217
May 3, 4 PM $ 0.0₅42
+2.44%
$ 4,199 $ 53,369
May 3, 3 PM $ 0.0₅41
+0.00%
$ 4,099 $ 53,624
May 3, 2 PM $ 0.0₅42
+0.00%
$ 4,199 $ 55,035
May 3, 1 PM $ 0.0₅41
+0.00%
$ 4,099 $ 53,355
May 3, 12 PM $ 0.0₅42
+0.00%
$ 4,199 $ 51,392
May 3, 11 AM $ 0.0₅42
+2.44%
$ 4,199 $ 51,500
May 3, 10 AM $ 0.0₅4
-2.44%
$ 3,999 $ 49,843
May 3, 9 AM $ 0.0₅42
+5.00%
$ 4,199 $ 52,321
May 3, 8 AM $ 0.0₅41
+0.00%
$ 4,099 $ 49,768
May 3, 7 AM $ 0.0₅42
+0.00%
$ 4,199 $ 51,431
May 3, 6 AM $ 0.0₅4
-4.76%
$ 3,999 $ 53,663
May 3, 5 AM $ 0.0₅42
+2.44%
$ 4,199 $ 55,238
May 3, 4 AM $ 0.0₅4
-4.76%
$ 3,999 $ 55,089
May 3, 3 AM $ 0.0₅42
+5.00%
$ 4,199 $ 55,374
May 3, 2 AM $ 0.0₅4
-4.76%
$ 3,999 $ 52,753
May 3, 1 AM $ 0.0₅41
-2.38%
$ 4,099 $ 55,395
May 3, 12 AM $ 0.0₅4
-4.76%
$ 3,999 $ 54,800
May 2, 11 PM $ 0.0₅4
-2.44%
$ 3,999 $ 54,229
May 2, 10 PM $ 0.0₅42
+0.00%
$ 4,199 $ 51,945
May 2, 9 PM $ 0.0₅4
-4.76%
$ 3,999 $ 52,188