Violet Historical Data

VIOLET Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0₅42
+5.00%
$ 4,199 $ 54,097
May 6, 9 PM $ 0.0₅39
-4.88%
$ 3,899 $ 53,779
May 6, 8 PM $ 0.0₅4
-2.44%
$ 3,999 $ 55,578
May 6, 7 PM $ 0.0₅42
+0.00%
$ 4,199 $ 55,426
May 6, 6 PM $ 0.0₅42
+0.00%
$ 4,199 $ 56,822
May 6, 5 PM $ 0.0₅41
+2.50%
$ 4,099 $ 56,015
May 6, 4 PM $ 0.0₅41
+0.00%
$ 4,099 $ 52,717
May 6, 3 PM $ 0.0₅42
+5.00%
$ 4,199 $ 53,685
May 6, 2 PM $ 0.0₅42
+0.00%
$ 4,199 $ 52,068
May 6, 1 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,785
May 6, 12 PM $ 0.0₅4
-4.76%
$ 3,999 $ 54,567
May 6, 11 AM $ 0.0₅42
+5.00%
$ 4,199 $ 55,997
May 6, 10 AM $ 0.0₅4
-4.76%
$ 3,999 $ 51,876
May 6, 9 AM $ 0.0₅42
+0.00%
$ 4,199 $ 52,978
May 6, 8 AM $ 0.0₅41
+2.50%
$ 4,099 $ 53,858
May 6, 7 AM $ 0.0₅42
+2.44%
$ 4,199 $ 51,158
May 6, 6 AM $ 0.0₅4
+0.00%
$ 3,999 $ 52,184
May 6, 5 AM $ 0.0₅42
+2.44%
$ 4,199 $ 52,270
May 6, 4 AM $ 0.0₅4
-2.44%
$ 3,999 $ 52,372
May 6, 3 AM $ 0.0₅42
+0.00%
$ 4,199 $ 51,925
May 6, 2 AM $ 0.0₅42
+2.44%
$ 4,199 $ 53,554
May 6, 1 AM $ 0.0₅42
+5.00%
$ 4,199 $ 52,421
May 6, 12 AM $ 0.0₅42
+5.00%
$ 4,199 $ 50,898
May 5, 11 PM $ 0.0₅42
+5.00%
$ 4,199 $ 53,048
May 5, 10 PM $ 0.0₅42
+0.00%
$ 4,199 $ 52,575
May 5, 9 PM $ 0.0₅42
+2.44%
$ 4,199 $ 53,789
May 5, 8 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,676
May 5, 7 PM $ 0.0₅41
+0.00%
$ 4,099 $ 55,183
May 5, 6 PM $ 0.0₅4
+0.00%
$ 3,999 $ 53,180
May 5, 5 PM $ 0.0₅4
-4.76%
$ 3,999 $ 51,929
May 5, 4 PM $ 0.0₅41
-2.38%
$ 4,099 $ 51,400
May 5, 3 PM $ 0.0₅41
+0.00%
$ 4,099 $ 54,475
May 5, 2 PM $ 0.0₅41
+0.00%
$ 4,099 $ 53,662
May 5, 1 PM $ 0.0₅41
+0.00%
$ 4,099 $ 54,397
May 5, 12 PM $ 0.0₅4
-4.76%
$ 3,999 $ 53,883
May 5, 11 AM $ 0.0₅42
+5.00%
$ 4,199 $ 54,332
May 5, 10 AM $ 0.0₅4
+0.00%
$ 3,999 $ 51,644
May 5, 9 AM $ 0.0₅4
+0.00%
$ 3,999 $ 51,386
May 5, 8 AM $ 0.0₅4
+0.00%
$ 3,999 $ 51,560
May 5, 7 AM $ 0.0₅42
+2.44%
$ 4,199 $ 51,493
May 5, 6 AM $ 0.0₅4
-2.44%
$ 3,999 $ 52,160
May 5, 5 AM $ 0.0₅42
+2.44%
$ 4,199 $ 51,840
May 5, 4 AM $ 0.0₅39
-4.88%
$ 3,899 $ 52,738
May 5, 3 AM $ 0.0₅41
-2.38%
$ 4,099 $ 52,731
May 5, 2 AM $ 0.0₅4
+0.00%
$ 3,999 $ 52,895
May 5, 1 AM $ 0.0₅4
-2.44%
$ 3,999 $ 50,558
May 5, 12 AM $ 0.0₅41
-2.38%
$ 4,099 $ 51,598
May 4, 11 PM $ 0.0₅42
+5.00%
$ 4,199 $ 52,798
May 4, 10 PM $ 0.0₅42
+5.00%
$ 4,199 $ 50,073
May 4, 9 PM $ 0.0₅42
+2.44%
$ 4,199 $ 49,537