Violet Historical Data

VIOLET Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0₅41
-2.38%
$ 4,099 $ 56,298
May 10, 11 PM $ 0.0₅41
-2.38%
$ 4,099 $ 57,309
May 10, 10 PM $ 0.0₅4
-2.44%
$ 3,999 $ 58,324
May 10, 9 PM $ 0.0₅41
-2.38%
$ 4,099 $ 56,632
May 10, 8 PM $ 0.0₅42
+0.00%
$ 4,199 $ 55,688
May 10, 7 PM $ 0.0₅41
-2.38%
$ 4,099 $ 56,958
May 10, 6 PM $ 0.0₅41
+2.50%
$ 4,099 $ 55,633
May 10, 5 PM $ 0.0₅41
+0.00%
$ 4,099 $ 52,879
May 10, 4 PM $ 0.0₅42
+7.69%
$ 4,199 $ 53,389
May 10, 3 PM $ 0.0₅4
-4.76%
$ 3,999 $ 52,103
May 10, 2 PM $ 0.0₅41
+0.00%
$ 4,099 $ 53,922
May 10, 1 PM $ 0.0₅41
+2.50%
$ 4,099 $ 54,758
May 10, 12 PM $ 0.0₅39
-4.88%
$ 3,899 $ 53,701
May 10, 11 AM $ 0.0₅41
-2.38%
$ 4,099 $ 57,434
May 10, 10 AM $ 0.0₅42
+5.00%
$ 4,199 $ 57,422
May 10, 9 AM $ 0.0₅41
+0.00%
$ 4,099 $ 54,564
May 10, 8 AM $ 0.0₅41
+0.00%
$ 4,099 $ 52,532
May 10, 7 AM $ 0.0₅41
+0.00%
$ 4,099 $ 55,688
May 10, 6 AM $ 0.0₅42
+0.00%
$ 4,199 $ 54,717
May 10, 5 AM $ 0.0₅42
+2.44%
$ 4,199 $ 54,078
May 10, 4 AM $ 0.0₅4
-4.76%
$ 3,999 $ 52,383
May 10, 3 AM $ 0.0₅4
+0.00%
$ 3,999 $ 53,625
May 10, 2 AM $ 0.0₅39
-4.88%
$ 3,899 $ 51,675
May 10, 1 AM $ 0.0₅42
+5.00%
$ 4,199 $ 50,017
May 10, 12 AM $ 0.0₅42
+0.00%
$ 4,199 $ 49,544
May 9, 11 PM $ 0.0₅42
+5.00%
$ 4,199 $ 51,988
May 9, 10 PM $ 0.0₅41
-2.38%
$ 4,099 $ 49,162
May 9, 9 PM $ 0.0₅41
-2.38%
$ 4,099 $ 51,717
May 9, 8 PM $ 0.0₅42
+5.00%
$ 4,199 $ 50,967
May 9, 7 PM $ 0.0₅42
+5.00%
$ 4,199 $ 48,662
May 9, 6 PM $ 0.0₅4
-2.44%
$ 3,999 $ 48,995
May 9, 5 PM $ 0.0₅42
+2.44%
$ 4,199 $ 51,168
May 9, 4 PM $ 0.0₅42
+5.00%
$ 4,199 $ 51,930
May 9, 3 PM $ 0.0₅4
+0.00%
$ 3,999 $ 52,033
May 9, 2 PM $ 0.0₅4
+0.00%
$ 3,999 $ 51,930
May 9, 1 PM $ 0.0₅42
+0.00%
$ 4,199 $ 51,051
May 9, 12 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,847
May 9, 11 AM $ 0.0₅41
+2.50%
$ 4,099 $ 51,090
May 9, 10 AM $ 0.0₅41
-2.38%
$ 4,099 $ 52,328
May 9, 9 AM $ 0.0₅42
+5.00%
$ 4,199 $ 53,396
May 9, 8 AM $ 0.0₅41
-2.38%
$ 4,099 $ 51,107
May 9, 7 AM $ 0.0₅42
+5.00%
$ 4,199 $ 54,221
May 9, 6 AM $ 0.0₅4
+0.00%
$ 3,999 $ 52,906
May 9, 5 AM $ 0.0₅4
-2.44%
$ 3,999 $ 53,568
May 9, 4 AM $ 0.0₅41
+2.50%
$ 4,099 $ 55,932
May 9, 3 AM $ 0.0₅4
-4.76%
$ 3,999 $ 54,638
May 9, 2 AM $ 0.0₅41
+0.00%
$ 4,099 $ 58,128
May 9, 1 AM $ 0.0₅42
+2.44%
$ 4,199 $ 58,141
May 9, 12 AM $ 0.0₅41
-2.38%
$ 4,099 $ 57,881
May 8, 11 PM $ 0.0₅42
+5.00%
$ 4,199 $ 58,669