Violet Historical Data

VIOLET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000117
-25.95%
$ 11,700 $ 50,865
Jun 16 $ 0.0000181
+1.12%
$ 15,500 $ 773,419
Jun 9 $ 0.0000181
-12.98%
$ 18,300 $ 734,995
Jun 2 $ 0.0000221
-16.92%
$ 21,800 $ 743,051
May 26 $ 0.0000261
-7.79%
$ 26,100 $ 914,175
May 19 $ 0.0000288
-8.00%
$ 28,705 $ 783,888
May 12 $ 0.00003
-10.18%
$ 30,996 $ 255,406
May 5 $ 0.0000329
+30.59%
$ 32,813 $ 516,967
Apr 28 $ 0.0000282
+14.53%
$ 27,611 $ 127,574
Apr 21 $ 0.0000247
+13.83%
$ 24,702 $ 809,925
Apr 14 $ 0.0000219
+0.92%
$ 21,100 $ 790,223
Apr 7 $ 0.0000217
-13.55%
$ 21,200 $ 799,409
Mar 31 $ 0.0000255
-14.43%
$ 24,400 $ 785,440
Mar 24 $ 0.0000297
-5.71%
$ 30,300 $ 788,098
Mar 17 $ 0.0000317
+60.91%
$ 31,800 $ 810,988
Mar 10 $ 0.0000197
-43.23%
$ 19,700 $ 375,640
Mar 3 $ 0.0000338
-30.60%
$ 36,500 $ 749,506
Feb 24 $ 0.0000476
+80.99%
$ 47,600 $ 1.05 million
Feb 17 $ 0.0000276
-46.51%
$ 26,200 $ 794,445
Feb 10 $ 0.000055
-18.88%
$ 51,400 $ 765,297
Feb 3 $ 0.0000648
-29.26%
$ 67,600 $ 790,833
Jan 27 $ 0.0000916
-42.46%
$ 91,600 $ 912,665
Jan 20 $ 0.000169
-22.57%
$ 159,400 $ 792,929
Jan 13 $ 0.000221
-1.00%
$ 216,735 $ 587,781
Jan 6 $ 0.000211
-52.24%
$ 220,260 $ 1.37 million
Dec 30 $ 0.000917
+585.28%
$ 737,700 $ 1.04 million
Dec 23 $ 0.0000559
-13.33%
$ 108,900 $ 862,730
Dec 16 $ 0.0000968
+3.31%
$ 64,900 $ 871,255
Dec 9 $ 0.000114
-14.69%
$ 93,500 $ 838,243
Dec 2 $ 0.000135
-74.71%
$ 134,900 $ 825,578
Nov 25 $ 0.000534
-40.31%
$ 533,900 $ 397,827
Download