Violet Historical Data

VIOLET Page 2
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0₅23
+0.00%
$ 2,299 $ 50,973
2:52 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,031
2:47 AM $ 0.0₅24
+0.00%
$ 2,399 $ 50,752
2:17 AM $ 0.0₅23
+0.00%
$ 2,299 $ 53,065
2:12 AM $ 0.0₅24
+0.00%
$ 2,399 $ 50,897
2:07 AM $ 0.0₅23
+0.00%
$ 2,299 $ 53,127
2:02 AM $ 0.0₅24
+0.00%
$ 2,399 $ 51,127
1:32 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,754
1:27 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,665
1:22 AM $ 0.0₅24
+0.00%
$ 2,399 $ 51,766
1:17 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,950
1:12 AM $ 0.0₅23
+0.00%
$ 2,299 $ 53,930
1:07 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,483
1:02 AM $ 0.0₅24
+0.00%
$ 2,399 $ 51,654
12:57 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,919
12:52 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,988
12:47 AM $ 0.0₅24
+0.00%
$ 2,399 $ 54,149
12:22 AM $ 0.0₅25
+0.00%
$ 2,499 $ 56,197
11:47 PM $ 0.0₅25
+0.00%
$ 2,499 $ 54,183
11:42 PM $ 0.0₅24
+0.00%
$ 2,399 $ 56,911
11:37 PM $ 0.0₅24
+0.00%
$ 2,399 $ 54,909
11:32 PM $ 0.0₅24
+0.00%
$ 2,399 $ 54,844
11:07 PM $ 0.0₅25
+0.00%
$ 2,499 $ 54,670
11:02 PM $ 0.0₅24
+0.00%
$ 2,399 $ 56,573
10:47 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,718
10:42 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,640
10:27 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,527
10:22 PM $ 0.0₅24
+0.00%
$ 2,399 $ 56,454
10:17 PM $ 0.0₅25
+0.00%
$ 2,499 $ 54,150
10:12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 56,086
10:07 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,819
10:02 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,758
9:57 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,021
9:52 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,118
9:47 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,756
9:22 PM $ 0.0₅23
+0.00%
$ 2,299 $ 55,454
9:17 PM $ 0.0₅25
+0.00%
$ 2,499 $ 51,006
9:12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,721
9:07 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,609
9:02 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,426
8:57 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,332
8:52 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,363
8:47 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,042
8:42 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,031
8:32 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,784
8:27 PM $ 0.0₅24
+0.00%
$ 2,399 $ 54,484
8:22 PM $ 0.0₅23
+0.00%
$ 2,299 $ 54,178
8:17 PM $ 0.0₅23
+0.00%
$ 2,299 $ 51,956
8:12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 51,812
8:07 PM $ 0.0₅24
+0.00%
$ 2,399 $ 54,358