Violet Historical Data

VIOLET Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0₅3
-3.23%
$ 2,999 $ 55,262
May 15, 6 AM $ 0.0₅32
+3.23%
$ 3,199 $ 54,605
May 15, 5 AM $ 0.0₅3
+0.00%
$ 2,999 $ 53,537
May 15, 4 AM $ 0.0₅3
+0.00%
$ 2,999 $ 51,231
May 15, 3 AM $ 0.0₅31
+0.00%
$ 3,099 $ 51,209
May 15, 2 AM $ 0.0₅3
-3.23%
$ 2,999 $ 53,131
May 15, 1 AM $ 0.0₅3
-3.23%
$ 2,999 $ 52,920
May 15, 12 AM $ 0.0₅3
+0.00%
$ 2,999 $ 51,892
May 14, 11 PM $ 0.0₅3
-6.25%
$ 2,999 $ 49,084
May 14, 10 PM $ 0.0₅31
-3.12%
$ 3,099 $ 53,219
May 14, 9 PM $ 0.0₅32
+3.23%
$ 3,199 $ 54,317
May 14, 8 PM $ 0.0₅3
-6.25%
$ 2,999 $ 54,158
May 14, 7 PM $ 0.0₅32
+3.23%
$ 3,199 $ 52,807
May 14, 6 PM $ 0.0₅32
+0.00%
$ 3,199 $ 51,389
May 14, 5 PM $ 0.0₅32
+3.23%
$ 3,199 $ 47,637
May 14, 4 PM $ 0.0₅32
+3.23%
$ 3,199 $ 48,817
May 14, 3 PM $ 0.0₅32
+3.23%
$ 3,199 $ 48,973
May 14, 2 PM $ 0.0₅31
-3.12%
$ 3,099 $ 46,660
May 14, 1 PM $ 0.0₅3
+0.00%
$ 2,999 $ 47,102
May 14, 12 PM $ 0.0₅31
+3.33%
$ 3,099 $ 44,106
May 14, 11 AM $ 0.0₅31
+0.00%
$ 3,099 $ 43,478
May 14, 5 AM $ 0.0₅42
+2.44%
$ 4,199 $ 54,079
May 14, 4 AM $ 0.0₅41
-2.38%
$ 4,099 $ 53,032
May 14, 3 AM $ 0.0₅41
+2.50%
$ 4,099 $ 54,017
May 14, 2 AM $ 0.0₅4
-4.76%
$ 3,999 $ 51,785
May 14, 1 AM $ 0.0₅42
+2.44%
$ 4,199 $ 54,003
May 14, 12 AM $ 0.0₅42
+5.00%
$ 4,199 $ 54,867
May 13, 11 PM $ 0.0₅41
+0.00%
$ 4,099 $ 53,158
May 13, 10 PM $ 0.0₅41
+2.50%
$ 4,099 $ 54,278
May 13, 9 PM $ 0.0₅42
+0.00%
$ 4,199 $ 52,850
May 13, 8 PM $ 0.0₅4
-2.44%
$ 3,999 $ 53,824
May 13, 7 PM $ 0.0₅4
-2.44%
$ 3,999 $ 52,644
May 13, 6 PM $ 0.0₅4
+0.00%
$ 3,999 $ 52,316
May 13, 5 PM $ 0.0₅4
-4.76%
$ 3,999 $ 50,715
May 13, 4 PM $ 0.0₅42
+2.44%
$ 4,199 $ 54,093
May 13, 3 PM $ 0.0₅41
+0.00%
$ 4,099 $ 53,146
May 13, 2 PM $ 0.0₅41
-2.38%
$ 4,099 $ 52,927
May 13, 1 PM $ 0.0₅42
+2.44%
$ 4,199 $ 55,773
May 13, 12 PM $ 0.0₅41
+2.50%
$ 4,099 $ 55,134
May 13, 11 AM $ 0.0₅4
-4.76%
$ 3,999 $ 54,684
May 13, 10 AM $ 0.0₅42
+2.44%
$ 4,199 $ 56,588
May 13, 9 AM $ 0.0₅4
-4.76%
$ 3,999 $ 54,539
May 13, 8 AM $ 0.0₅41
+2.50%
$ 4,099 $ 57,004
May 13, 7 AM $ 0.0₅41
-2.38%
$ 4,099 $ 54,475
May 13, 6 AM $ 0.0₅42
+2.44%
$ 4,199 $ 54,466
May 13, 5 AM $ 0.0₅42
+5.00%
$ 4,199 $ 55,579
May 13, 4 AM $ 0.0₅4
-2.44%
$ 3,999 $ 53,654
May 13, 3 AM $ 0.0₅4
+0.00%
$ 3,999 $ 55,767
May 13, 2 AM $ 0.0₅41
+2.50%
$ 4,099 $ 53,857
May 13, 1 AM $ 0.0₅42
+5.00%
$ 4,199 $ 55,530