Violet Historical Data

VIOLET Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0₅31
+0.00%
$ 3,099 $ 49,482
May 17, 6 AM $ 0.0₅3
+0.00%
$ 2,999 $ 51,478
May 17, 5 AM $ 0.0₅3
-3.23%
$ 2,999 $ 48,642
May 17, 4 AM $ 0.0₅32
+3.23%
$ 3,199 $ 49,298
May 17, 3 AM $ 0.0₅3
-3.23%
$ 2,999 $ 51,234
May 17, 2 AM $ 0.0₅3
-3.23%
$ 2,999 $ 48,728
May 17, 1 AM $ 0.0₅3
+0.00%
$ 2,999 $ 50,054
May 17, 12 AM $ 0.0₅31
-3.12%
$ 3,099 $ 47,839
May 16, 11 PM $ 0.0₅31
-3.12%
$ 3,099 $ 49,685
May 16, 10 PM $ 0.0₅32
+0.00%
$ 3,199 $ 50,521
May 16, 9 PM $ 0.0₅31
-3.12%
$ 3,099 $ 49,472
May 16, 8 PM $ 0.0₅32
+3.23%
$ 3,199 $ 52,299
May 16, 7 PM $ 0.0₅32
+3.23%
$ 3,199 $ 50,735
May 16, 6 PM $ 0.0₅3
+0.00%
$ 2,999 $ 51,213
May 16, 5 PM $ 0.0₅3
+0.00%
$ 2,999 $ 50,769
May 16, 4 PM $ 0.0₅3
+0.00%
$ 2,999 $ 50,159
May 16, 3 PM $ 0.0₅3
-6.25%
$ 2,999 $ 51,442
May 16, 2 PM $ 0.0₅32
+3.23%
$ 3,199 $ 52,773
May 16, 1 PM $ 0.0₅31
+3.33%
$ 3,099 $ 50,794
May 16, 12 PM $ 0.0₅3
-6.25%
$ 2,999 $ 50,517
May 16, 11 AM $ 0.0₅32
+3.23%
$ 3,199 $ 52,999
May 16, 10 AM $ 0.0₅31
-3.12%
$ 3,099 $ 50,335
May 16, 9 AM $ 0.0₅32
+0.00%
$ 3,199 $ 54,170
May 16, 8 AM $ 0.0₅31
-3.12%
$ 3,099 $ 54,057
May 16, 7 AM $ 0.0₅32
+0.00%
$ 3,199 $ 51,796
May 16, 6 AM $ 0.0₅32
+0.00%
$ 3,199 $ 54,427
May 16, 5 AM $ 0.0₅32
+0.00%
$ 3,199 $ 54,373
May 16, 4 AM $ 0.0₅32
+0.00%
$ 3,199 $ 51,959
May 16, 3 AM $ 0.0₅32
+3.23%
$ 3,199 $ 50,022
May 16, 2 AM $ 0.0₅3
-3.23%
$ 2,999 $ 49,348
May 16, 1 AM $ 0.0₅32
+3.23%
$ 3,199 $ 51,359
May 16, 12 AM $ 0.0₅32
+3.23%
$ 3,199 $ 54,040
May 15, 11 PM $ 0.0₅3
+0.00%
$ 2,999 $ 52,357
May 15, 10 PM $ 0.0₅3
-3.23%
$ 2,999 $ 49,569
May 15, 9 PM $ 0.0₅32
+3.23%
$ 3,199 $ 50,090
May 15, 8 PM $ 0.0₅32
+3.23%
$ 3,199 $ 50,798
May 15, 7 PM $ 0.0₅32
+3.23%
$ 3,199 $ 53,663
May 15, 6 PM $ 0.0₅31
-3.12%
$ 3,099 $ 52,079
May 15, 5 PM $ 0.0₅31
+0.00%
$ 3,099 $ 53,047
May 15, 4 PM $ 0.0₅31
+3.33%
$ 3,099 $ 51,664
May 15, 3 PM $ 0.0₅3
+0.00%
$ 2,999 $ 50,868
May 15, 2 PM $ 0.0₅3
+0.00%
$ 2,999 $ 50,869
May 15, 1 PM $ 0.0₅32
+0.00%
$ 3,199 $ 51,665
May 15, 12 PM $ 0.0₅32
+0.00%
$ 3,199 $ 53,903
May 15, 11 AM $ 0.0₅31
+0.00%
$ 3,099 $ 52,394
May 15, 10 AM $ 0.0₅3
-6.25%
$ 2,999 $ 49,522
May 15, 9 AM $ 0.0₅32
+3.23%
$ 3,199 $ 53,992
May 15, 8 AM $ 0.0₅32
+6.67%
$ 3,199 $ 54,576
May 15, 7 AM $ 0.0₅3
-3.23%
$ 2,999 $ 55,262
May 15, 6 AM $ 0.0₅32
+3.23%
$ 3,199 $ 54,605