Violet Historical Data

VIOLET Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0₅3
+0.00%
$ 2,999 $ 49,310
May 19, 7 AM $ 0.0₅31
+3.33%
$ 3,099 $ 48,834
May 19, 6 AM $ 0.0₅3
-3.23%
$ 2,999 $ 49,584
May 19, 5 AM $ 0.0₅32
+3.23%
$ 3,199 $ 52,726
May 19, 4 AM $ 0.0₅31
-3.12%
$ 3,099 $ 52,551
May 19, 3 AM $ 0.0₅31
+0.00%
$ 3,099 $ 54,747
May 19, 2 AM $ 0.0₅32
+0.00%
$ 3,199 $ 51,744
May 19, 1 AM $ 0.0₅32
+0.00%
$ 3,199 $ 52,934
May 19, 12 AM $ 0.0₅32
+6.67%
$ 3,199 $ 52,854
May 18, 11 PM $ 0.0₅3
+0.00%
$ 2,999 $ 50,636
May 18, 10 PM $ 0.0₅3
-3.23%
$ 2,999 $ 53,584
May 18, 9 PM $ 0.0₅3
-3.23%
$ 2,999 $ 53,370
May 18, 8 PM $ 0.0₅32
+0.00%
$ 3,199 $ 53,399
May 18, 7 PM $ 0.0₅32
+0.00%
$ 3,199 $ 55,507
May 18, 6 PM $ 0.0₅31
+0.00%
$ 3,099 $ 54,748
May 18, 5 PM $ 0.0₅3
-3.23%
$ 2,999 $ 53,832
May 18, 4 PM $ 0.0₅32
+3.23%
$ 3,199 $ 54,390
May 18, 3 PM $ 0.0₅31
+0.00%
$ 3,099 $ 55,446
May 18, 2 PM $ 0.0₅31
+0.00%
$ 3,099 $ 55,496
May 18, 1 PM $ 0.0₅3
-6.25%
$ 2,999 $ 53,385
May 18, 12 PM $ 0.0₅31
+0.00%
$ 3,099 $ 58,479
May 18, 11 AM $ 0.0₅31
+3.33%
$ 3,099 $ 56,061
May 18, 10 AM $ 0.0₅3
+0.00%
$ 2,999 $ 53,784
May 18, 9 AM $ 0.0₅3
-3.23%
$ 2,999 $ 52,952
May 18, 8 AM $ 0.0₅3
-3.23%
$ 2,999 $ 55,022
May 18, 7 AM $ 0.0₅3
+0.00%
$ 2,999 $ 53,700
May 18, 6 AM $ 0.0₅3
-3.23%
$ 2,999 $ 52,948
May 18, 5 AM $ 0.0₅3
-3.23%
$ 2,999 $ 54,219
May 18, 4 AM $ 0.0₅3
-3.23%
$ 2,999 $ 53,043
May 18, 3 AM $ 0.0₅3
-3.23%
$ 2,999 $ 52,539
May 18, 2 AM $ 0.0₅32
+3.23%
$ 3,199 $ 52,778
May 18, 1 AM $ 0.0₅3
+0.00%
$ 2,999 $ 53,672
May 18, 12 AM $ 0.0₅3
-3.23%
$ 2,999 $ 55,562
May 17, 11 PM $ 0.0₅31
+3.33%
$ 3,099 $ 53,831
May 17, 10 PM $ 0.0₅3
+0.00%
$ 2,999 $ 53,873
May 17, 9 PM $ 0.0₅32
+3.23%
$ 3,199 $ 52,057
May 17, 8 PM $ 0.0₅32
+6.67%
$ 3,199 $ 52,291
May 17, 7 PM $ 0.0₅32
+0.00%
$ 3,199 $ 50,297
May 17, 6 PM $ 0.0₅32
+0.00%
$ 3,199 $ 51,457
May 17, 5 PM $ 0.0₅32
+0.00%
$ 3,199 $ 52,458
May 17, 4 PM $ 0.0₅32
+6.67%
$ 3,199 $ 52,615
May 17, 3 PM $ 0.0₅3
-3.23%
$ 2,999 $ 49,894
May 17, 2 PM $ 0.0₅3
+0.00%
$ 2,999 $ 48,890
May 17, 1 PM $ 0.0₅3
+0.00%
$ 2,999 $ 48,970
May 17, 12 PM $ 0.0₅31
+0.00%
$ 3,099 $ 48,388
May 17, 11 AM $ 0.0₅3
-6.25%
$ 2,999 $ 49,927
May 17, 10 AM $ 0.0₅32
+3.23%
$ 3,199 $ 51,265
May 17, 9 AM $ 0.0₅32
+0.00%
$ 3,199 $ 49,242
May 17, 8 AM $ 0.0₅32
+3.23%
$ 3,199 $ 51,231
May 17, 7 AM $ 0.0₅31
+0.00%
$ 3,099 $ 49,482