Violet Historical Data

VIOLET Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0₅32
+6.67%
$ 3,199 $ 49,578
May 23, 10 AM $ 0.0₅3
-6.25%
$ 2,999 $ 51,695
May 23, 9 AM $ 0.0₅31
+0.00%
$ 3,099 $ 53,743
May 23, 8 AM $ 0.0₅3
-3.23%
$ 2,999 $ 52,452
May 23, 7 AM $ 0.0₅31
-3.12%
$ 3,099 $ 51,605
May 23, 6 AM $ 0.0₅32
+3.23%
$ 3,199 $ 51,538
May 23, 5 AM $ 0.0₅31
+3.33%
$ 3,099 $ 51,760
May 23, 3 AM $ 0.0₅3
-6.25%
$ 2,999 $ 48,637
May 23, 2 AM $ 0.0₅31
-3.12%
$ 3,099 $ 52,192
May 23, 1 AM $ 0.0₅32
+3.23%
$ 3,199 $ 52,257
May 23, 12 AM $ 0.0₅31
+0.00%
$ 3,099 $ 48,340
May 22, 11 PM $ 0.0₅3
-3.23%
$ 2,999 $ 48,656
May 22, 10 PM $ 0.0₅31
+0.00%
$ 3,099 $ 49,695
May 22, 9 PM $ 0.0₅31
+0.00%
$ 3,099 $ 49,675
May 22, 8 PM $ 0.0₅32
+6.67%
$ 3,199 $ 49,646
May 22, 7 PM $ 0.0₅3
+0.00%
$ 2,999 $ 47,426
May 22, 6 PM $ 0.0₅3
+0.00%
$ 2,999 $ 46,951
May 22, 5 PM $ 0.0₅3
-3.23%
$ 2,999 $ 49,642
May 22, 4 PM $ 0.0₅32
+3.23%
$ 3,199 $ 48,984
May 22, 3 PM $ 0.0₅32
+0.00%
$ 3,199 $ 51,916
May 22, 2 PM $ 0.0₅31
-3.12%
$ 3,099 $ 53,252
May 22, 1 PM $ 0.0₅32
+6.67%
$ 3,199 $ 51,689
May 22, 12 PM $ 0.0₅31
+0.00%
$ 3,099 $ 47,354
May 22, 11 AM $ 0.0₅3
-3.23%
$ 2,999 $ 48,429
May 22, 10 AM $ 0.0₅3
-3.23%
$ 2,999 $ 48,429
May 22, 9 AM $ 0.0₅32
+0.00%
$ 3,199 $ 47,558
May 22, 8 AM $ 0.0₅32
+3.23%
$ 3,199 $ 48,697
May 22, 7 AM $ 0.0₅32
+3.23%
$ 3,199 $ 47,349
May 22, 6 AM $ 0.0₅3
-3.23%
$ 2,999 $ 47,039
May 22, 5 AM $ 0.0₅32
+3.23%
$ 3,199 $ 48,837
May 22, 4 AM $ 0.0₅3
-6.25%
$ 2,999 $ 44,917
May 22, 3 AM $ 0.0₅32
+0.00%
$ 3,199 $ 48,142
May 22, 2 AM $ 0.0₅32
+6.67%
$ 3,199 $ 48,993
May 22, 1 AM $ 0.0₅3
+0.00%
$ 2,999 $ 46,205
May 22, 12 AM $ 0.0₅3
+0.00%
$ 2,999 $ 47,439
May 21, 11 PM $ 0.0₅3
-6.25%
$ 2,999 $ 45,895
May 21, 10 PM $ 0.0₅31
+0.00%
$ 3,099 $ 49,545
May 21, 9 PM $ 0.0₅32
+0.00%
$ 3,199 $ 49,143
May 21, 8 PM $ 0.0₅31
+3.33%
$ 3,099 $ 48,784
May 21, 7 PM $ 0.0₅3
-6.25%
$ 2,999 $ 46,171
May 21, 6 PM $ 0.0₅31
-3.12%
$ 3,099 $ 49,999
May 21, 5 PM $ 0.0₅31
+3.33%
$ 3,099 $ 49,616
May 21, 4 PM $ 0.0₅32
+0.00%
$ 3,199 $ 49,784
May 21, 3 PM $ 0.0₅32
+0.00%
$ 3,199 $ 49,101
May 21, 2 PM $ 0.0₅32
+3.23%
$ 3,199 $ 48,897
May 21, 1 PM $ 0.0₅31
+0.00%
$ 3,099 $ 48,696
May 21, 12 PM $ 0.0₅31
+3.33%
$ 3,099 $ 50,099
May 21, 11 AM $ 0.0₅32
+0.00%
$ 3,199 $ 49,110
May 21, 10 AM $ 0.0₅32
+6.67%
$ 3,199 $ 50,680
May 21, 9 AM $ 0.0₅3
-3.23%
$ 2,999 $ 49,516