Violet Historical Data

VIOLET Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0₅32
+6.67%
$ 3,199 $ 52,480
May 25, 12 PM $ 0.0₅31
+3.33%
$ 3,099 $ 49,282
May 25, 11 AM $ 0.0₅31
+0.00%
$ 3,099 $ 49,596
May 25, 10 AM $ 0.0₅3
-6.25%
$ 2,999 $ 51,260
May 25, 9 AM $ 0.0₅3
+0.00%
$ 2,999 $ 52,959
May 25, 8 AM $ 0.0₅31
-3.12%
$ 3,099 $ 50,637
May 25, 7 AM $ 0.0₅32
+6.67%
$ 3,199 $ 53,209
May 25, 6 AM $ 0.0₅3
-6.25%
$ 2,999 $ 51,984
May 25, 5 AM $ 0.0₅32
+3.23%
$ 3,199 $ 55,304
May 25, 4 AM $ 0.0₅3
-3.23%
$ 2,999 $ 53,944
May 25, 3 AM $ 0.0₅32
+0.00%
$ 3,199 $ 56,161
May 25, 2 AM $ 0.0₅32
+0.00%
$ 3,199 $ 56,438
May 25, 1 AM $ 0.0₅32
+3.23%
$ 3,199 $ 53,737
May 25, 12 AM $ 0.0₅3
-3.23%
$ 2,999 $ 55,847
May 24, 11 PM $ 0.0₅3
-3.23%
$ 2,999 $ 56,392
May 24, 10 PM $ 0.0₅32
+6.67%
$ 3,199 $ 57,347
May 24, 9 PM $ 0.0₅31
-3.12%
$ 3,099 $ 53,879
May 24, 8 PM $ 0.0₅32
+3.23%
$ 3,199 $ 56,227
May 24, 7 PM $ 0.0₅31
+3.33%
$ 3,099 $ 55,224
May 24, 6 PM $ 0.0₅3
+0.00%
$ 2,999 $ 53,504
May 24, 5 PM $ 0.0₅31
+3.33%
$ 3,099 $ 50,655
May 24, 4 PM $ 0.0₅32
+6.67%
$ 3,199 $ 51,477
May 24, 3 PM $ 0.0₅3
+0.00%
$ 2,999 $ 51,770
May 24, 2 PM $ 0.0₅3
-6.25%
$ 2,999 $ 51,237
May 24, 1 PM $ 0.0₅32
+3.23%
$ 3,199 $ 54,441
May 24, 12 PM $ 0.0₅3
-3.23%
$ 2,999 $ 50,353
May 24, 11 AM $ 0.0₅3
-6.25%
$ 2,999 $ 54,061
May 24, 10 AM $ 0.0₅3
-6.25%
$ 2,999 $ 53,953
May 24, 9 AM $ 0.0₅32
+0.00%
$ 3,199 $ 53,467
May 24, 8 AM $ 0.0₅31
+0.00%
$ 3,099 $ 53,036
May 24, 7 AM $ 0.0₅3
+0.00%
$ 2,999 $ 51,367
May 24, 6 AM $ 0.0₅3
+0.00%
$ 2,999 $ 51,649
May 24, 5 AM $ 0.0₅3
-3.23%
$ 2,999 $ 50,411
May 24, 4 AM $ 0.0₅3
+0.00%
$ 2,999 $ 51,023
May 24, 3 AM $ 0.0₅3
-3.23%
$ 2,999 $ 55,094
May 24, 12 AM $ 0.0₅32
+3.23%
$ 3,199 $ 53,644
May 23, 11 PM $ 0.0₅32
+0.00%
$ 3,199 $ 50,288
May 23, 10 PM $ 0.0₅32
+0.00%
$ 3,199 $ 51,858
May 23, 9 PM $ 0.0₅32
+0.00%
$ 3,199 $ 53,444
May 23, 8 PM $ 0.0₅31
+0.00%
$ 3,099 $ 52,785
May 23, 7 PM $ 0.0₅31
+0.00%
$ 3,099 $ 51,299
May 23, 6 PM $ 0.0₅3
-3.23%
$ 2,999 $ 52,123
May 23, 5 PM $ 0.0₅31
+0.00%
$ 3,099 $ 52,465
May 23, 4 PM $ 0.0₅3
-3.23%
$ 2,999 $ 51,138
May 23, 3 PM $ 0.0₅3
-3.23%
$ 2,999 $ 51,103
May 23, 2 PM $ 0.0₅32
+3.23%
$ 3,199 $ 49,097
May 23, 1 PM $ 0.0₅32
+3.23%
$ 3,199 $ 53,165
May 23, 12 PM $ 0.0₅31
-3.12%
$ 3,099 $ 52,190
May 23, 11 AM $ 0.0₅32
+6.67%
$ 3,199 $ 49,578
May 23, 10 AM $ 0.0₅3
-6.25%
$ 2,999 $ 51,695