Violet Historical Data

VIOLET Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000959
+2.35%
$ 95,900 $ 138,303
Dec 15, 2024 $ 0.0000935
-3.41%
$ 93,500 $ 139,190
Dec 14, 2024 $ 0.000114
-0.09%
$ 113,800 $ 141,315
Dec 13, 2024 $ 0.000114
+25.38%
$ 114,100 $ 172,037
Dec 12, 2024 $ 0.0000907
-14.60%
$ 90,700 $ 138,036
Dec 11, 2024 $ 0.000107
+2.90%
$ 106,600 $ 129,335
Dec 10, 2024 $ 0.000104
-10.07%
$ 103,600 $ 139,957
Dec 9, 2024 $ 0.000116
-12.82%
$ 116,300 $ 117,563
Dec 8, 2024 $ 0.000135
+0.60%
$ 134,900 $ 149,279
Dec 7, 2024 $ 0.000135
-16.86%
$ 135,100 $ 132,082
Dec 6, 2024 $ 0.000163
-0.73%
$ 163,100 $ 148,873
Dec 5, 2024 $ 0.000167
-18.31%
$ 167,300 $ 133,002
Dec 4, 2024 $ 0.000205
-38.72%
$ 204,800 $ 105,881
Dec 3, 2024 $ 0.000332
-10.68%
$ 332,000 $ 158,335
Dec 2, 2024 $ 0.000413
-22.67%
$ 413,176 $ 147,405
Dec 1, 2024 $ 0.000534
-27.41%
$ 533,900 $ 112,056
Nov 30, 2024 $ 0.000736
-39.34%
$ 737,500 $ 103,822
Nov 29, 2024 $ 0.00108
+20.36%
$ 965,800 $ 181,948
Download