Violet Historical Data

VIOLET Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0₅28
+3.70%
$ 2,799 $ 51,829
May 29, 8 PM $ 0.0₅27
-3.57%
$ 2,699 $ 49,708
May 29, 7 PM $ 0.0₅28
+3.70%
$ 2,799 $ 52,679
May 29, 6 PM $ 0.0₅28
+0.00%
$ 2,799 $ 52,747
May 29, 5 PM $ 0.0₅28
+3.70%
$ 2,799 $ 53,288
May 29, 4 PM $ 0.0₅28
+0.00%
$ 2,799 $ 50,625
May 29, 3 PM $ 0.0₅28
+0.00%
$ 2,799 $ 49,286
May 29, 2 PM $ 0.0₅27
+0.00%
$ 2,699 $ 53,181
May 29, 1 PM $ 0.0₅28
+0.00%
$ 2,799 $ 50,571
May 29, 12 PM $ 0.0₅28
+7.69%
$ 2,799 $ 51,653
May 29, 11 AM $ 0.0₅26
-3.70%
$ 2,599 $ 48,098
May 29, 10 AM $ 0.0₅27
-3.57%
$ 2,699 $ 50,016
May 29, 9 AM $ 0.0₅28
+7.69%
$ 2,799 $ 46,756
May 29, 8 AM $ 0.0₅26
+0.00%
$ 2,599 $ 51,635
May 29, 7 AM $ 0.0₅26
-3.70%
$ 2,599 $ 49,798
May 29, 6 AM $ 0.0₅28
+3.70%
$ 2,799 $ 49,526
May 29, 5 AM $ 0.0₅28
+3.70%
$ 2,799 $ 50,357
May 29, 4 AM $ 0.0₅26
-3.70%
$ 2,599 $ 52,233
May 29, 3 AM $ 0.0₅26
-3.70%
$ 2,599 $ 50,704
May 29, 2 AM $ 0.0₅28
+3.70%
$ 2,799 $ 50,763
May 29, 1 AM $ 0.0₅27
+0.00%
$ 2,699 $ 51,117
May 29, 12 AM $ 0.0₅28
+3.70%
$ 2,799 $ 51,454
May 28, 11 PM $ 0.0₅26
-3.70%
$ 2,599 $ 53,301
May 28, 10 PM $ 0.0₅26
-3.70%
$ 2,599 $ 49,096
May 28, 9 PM $ 0.0₅27
-3.57%
$ 2,699 $ 50,728
May 28, 8 PM $ 0.0₅28
+3.70%
$ 2,799 $ 48,226
May 28, 7 PM $ 0.0₅27
+3.85%
$ 2,699 $ 48,659
May 28, 6 PM $ 0.0₅27
+0.00%
$ 2,699 $ 46,377
May 28, 5 PM $ 0.0₅26
-3.70%
$ 2,599 $ 47,709
May 28, 4 PM $ 0.0₅28
+0.00%
$ 2,799 $ 47,722
May 28, 3 PM $ 0.0₅28
+0.00%
$ 2,799 $ 48,917
May 28, 2 PM $ 0.0₅28
+3.70%
$ 2,799 $ 49,074
May 28, 1 PM $ 0.0₅27
+0.00%
$ 2,699 $ 47,223
May 28, 12 PM $ 0.0₅27
+0.00%
$ 2,699 $ 47,093
May 28, 11 AM $ 0.0₅27
-3.57%
$ 2,699 $ 44,685
May 28, 5 AM $ 0.0₅31
+0.00%
$ 3,099 $ 51,667
May 28, 4 AM $ 0.0₅31
+0.00%
$ 3,099 $ 53,167
May 28, 3 AM $ 0.0₅31
-3.12%
$ 3,099 $ 52,963
May 28, 2 AM $ 0.0₅32
+3.23%
$ 3,199 $ 54,400
May 28, 1 AM $ 0.0₅31
+3.33%
$ 3,099 $ 51,694
May 28, 12 AM $ 0.0₅3
-6.25%
$ 2,999 $ 49,772
May 27, 11 PM $ 0.0₅3
-3.23%
$ 2,999 $ 50,422
May 27, 10 PM $ 0.0₅32
+3.23%
$ 3,199 $ 54,133
May 27, 9 PM $ 0.0₅31
-3.12%
$ 3,099 $ 51,693
May 27, 8 PM $ 0.0₅32
+3.23%
$ 3,199 $ 52,347
May 27, 7 PM $ 0.0₅31
+3.33%
$ 3,099 $ 52,603
May 27, 6 PM $ 0.0₅3
-3.23%
$ 2,999 $ 53,907
May 27, 5 PM $ 0.0₅32
+3.23%
$ 3,199 $ 53,386
May 27, 4 PM $ 0.0₅32
+6.67%
$ 3,199 $ 52,437
May 27, 3 PM $ 0.0₅3
-3.23%
$ 2,999 $ 54,614