Violet Historical Data

VIOLET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000798
+2.05%
$ 79,800 $ 130,929
Feb 3, 2025 $ 0.0000781
-14.74%
$ 78,100 $ 134,979
Feb 2, 2025 $ 0.0000916
-10.72%
$ 91,600 $ 130,177
Feb 1, 2025 $ 0.000103
-8.23%
$ 102,600 $ 119,357
Jan 31, 2025 $ 0.000112
+3.81%
$ 111,700 $ 134,198
Jan 30, 2025 $ 0.000108
-0.09%
$ 108,100 $ 134,253
Jan 29, 2025 $ 0.000108
-11.33%
$ 108,000 $ 128,772
Jan 28, 2025 $ 0.000122
-12.85%
$ 122,100 $ 135,595
Jan 27, 2025 $ 0.000139
-12.75%
$ 138,900 $ 130,313
Jan 26, 2025 $ 0.000159
-5.51%
$ 159,400 $ 126,510
Jan 25, 2025 $ 0.000169
+1.20%
$ 168,600 $ 143,675
Jan 24, 2025 $ 0.000166
+0.36%
$ 165,700 $ 133,438
Jan 23, 2025 $ 0.000166
+0.83%
$ 166,200 $ 139,063
Jan 22, 2025 $ 0.000165
-4.20%
$ 164,807 $ 113,366
Jan 21, 2025 $ 0.000172
-9.97%
$ 172,037 $ 130,599
Jan 20, 2025 $ 0.000191
-12.23%
$ 191,096 $ 132,788
Jan 19, 2025 $ 0.000217
-2.16%
$ 216,735 $ 128,850
Jan 18, 2025 $ 0.000221
-7.04%
$ 221,423 $ 124,883
Jan 17, 2025 $ 0.000238
-10.32%
$ 238,201 $ 124,942
Jan 16, 2025 $ 0.000266
-4.39%
$ 265,699 $ 128,008
Jan 15, 2025 $ 0.000278
+16.15%
$ 278,204 $ 184,608
Jan 14, 2025 $ 0.000226
+1.54%
$ 226,026 $ 1,662
Jan 13, 2025 $ 0.000216
-3.56%
$ 215,708 $ 23,679
Jan 12, 2025 $ 0.00022
+4.04%
$ 220,260 $ 6,109
Jan 11, 2025 $ 0.000211
+20.66%
$ 211,461 $ 932
Jan 10, 2025 $ 0.000176
-14.79%
$ 175,653 $ 872,841
Jan 9, 2025 $ 0.000206
-15.36%
$ 205,583 $ 138,484
Jan 8, 2025 $ 0.000241
-9.96%
$ 241,300 $ 128,646
Jan 7, 2025 $ 0.000269
-25.97%
$ 268,500 $ 117,343
Jan 6, 2025 $ 0.000333
-24.91%
$ 332,500 $ 115,065
Jan 5, 2025 $ 0.000738
-21.49%
$ 737,700 $ 133,218
Jan 4, 2025 $ 0.000917
+230.41%
$ 916,900 $ 301,852
Jan 3, 2025 $ 0.000276
-7.29%
$ 276,100 $ 154,680
Jan 2, 2025 $ 0.000296
+33.88%
$ 296,400 $ 162,188
Jan 1, 2025 $ 0.000195
+7.90%
$ 195,400 $ 140,135
Dec 31, 2024 $ 0.000182
+41.12%
$ 181,900 $ 152,899
Dec 30, 2024 $ 0.000129
-3.74%
$ 128,800 $ 129,425
Dec 29, 2024 $ 0.000109
+94.81%
$ 108,900 $ 232,902
Dec 28, 2024 $ 0.0000559
-20.37%
$ 55,900 $ 138,559
Dec 27, 2024 $ 0.0000702
-9.88%
$ 70,200 $ 122,401
Dec 26, 2024 $ 0.0000781
-2.98%
$ 78,100 $ 117,009
Dec 25, 2024 $ 0.0000797
-20.93%
$ 79,700 $ 128,501
Dec 24, 2024 $ 0.000101
+29.62%
$ 101,100 $ 189,005
Dec 23, 2024 $ 0.0000778
+20.62%
$ 77,800 $ 167,254
Dec 22, 2024 $ 0.0000649
-33.16%
$ 64,900 $ 128,047
Dec 21, 2024 $ 0.0000968
+8.04%
$ 96,800 $ 147,553
Dec 20, 2024 $ 0.0000901
-27.10%
$ 90,100 $ 124,248
Dec 19, 2024 $ 0.000125
+34.67%
$ 124,700 $ 181,780
Dec 18, 2024 $ 0.000102
+0.59%
$ 102,300 $ 147,040
Dec 17, 2024 $ 0.000102
+5.72%
$ 101,700 $ 132,331