Violet Historical Data

VIOLET Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0₅27
-3.57%
$ 2,699 $ 55,313
May 31, 9 PM $ 0.0₅28
+0.00%
$ 2,799 $ 55,171
May 31, 8 PM $ 0.0₅28
+0.00%
$ 2,799 $ 55,803
May 31, 7 PM $ 0.0₅28
+0.00%
$ 2,799 $ 55,713
May 31, 6 PM $ 0.0₅28
+7.69%
$ 2,799 $ 54,766
May 31, 5 PM $ 0.0₅27
+0.00%
$ 2,699 $ 51,572
May 31, 4 PM $ 0.0₅26
-3.70%
$ 2,599 $ 55,522
May 31, 3 PM $ 0.0₅27
-3.57%
$ 2,699 $ 52,819
May 31, 2 PM $ 0.0₅28
+3.70%
$ 2,799 $ 54,389
May 31, 1 PM $ 0.0₅27
+0.00%
$ 2,699 $ 53,608
May 31, 12 PM $ 0.0₅27
-3.57%
$ 2,699 $ 53,125
May 31, 11 AM $ 0.0₅27
-3.57%
$ 2,699 $ 54,735
May 31, 10 AM $ 0.0₅28
+3.70%
$ 2,799 $ 52,729
May 31, 9 AM $ 0.0₅27
+0.00%
$ 2,699 $ 52,057
May 31, 8 AM $ 0.0₅27
-3.57%
$ 2,699 $ 52,803
May 31, 7 AM $ 0.0₅27
+0.00%
$ 2,699 $ 56,143
May 31, 6 AM $ 0.0₅27
-3.57%
$ 2,699 $ 55,433
May 31, 5 AM $ 0.0₅28
+3.70%
$ 2,799 $ 56,130
May 31, 4 AM $ 0.0₅26
-3.70%
$ 2,599 $ 54,248
May 31, 3 AM $ 0.0₅27
+0.00%
$ 2,699 $ 53,828
May 31, 2 AM $ 0.0₅27
+0.00%
$ 2,699 $ 53,415
May 31, 1 AM $ 0.0₅27
-3.57%
$ 2,699 $ 53,420
May 31, 12 AM $ 0.0₅26
-7.14%
$ 2,599 $ 54,510
May 30, 11 PM $ 0.0₅28
+3.70%
$ 2,799 $ 54,418
May 30, 10 PM $ 0.0₅26
-7.14%
$ 2,599 $ 51,491
May 30, 9 PM $ 0.0₅28
+0.00%
$ 2,799 $ 55,572
May 30, 8 PM $ 0.0₅27
+0.00%
$ 2,699 $ 54,548
May 30, 7 PM $ 0.0₅28
+3.70%
$ 2,799 $ 52,660
May 30, 6 PM $ 0.0₅28
+0.00%
$ 2,799 $ 53,022
May 30, 5 PM $ 0.0₅28
+0.00%
$ 2,799 $ 52,159
May 30, 4 PM $ 0.0₅28
+3.70%
$ 2,799 $ 54,530
May 30, 3 PM $ 0.0₅28
+3.70%
$ 2,799 $ 52,689
May 30, 2 PM $ 0.0₅27
+3.85%
$ 2,699 $ 51,990
May 30, 1 PM $ 0.0₅27
+0.00%
$ 2,699 $ 50,220
May 30, 12 PM $ 0.0₅27
+0.00%
$ 2,699 $ 52,612
May 30, 11 AM $ 0.0₅27
+0.00%
$ 2,699 $ 52,046
May 30, 10 AM $ 0.0₅26
-7.14%
$ 2,599 $ 55,273
May 30, 9 AM $ 0.0₅28
+3.70%
$ 2,799 $ 55,792
May 30, 8 AM $ 0.0₅28
+3.70%
$ 2,799 $ 52,688
May 30, 7 AM $ 0.0₅27
+0.00%
$ 2,699 $ 51,761
May 30, 6 AM $ 0.0₅27
+0.00%
$ 2,699 $ 50,617
May 30, 5 AM $ 0.0₅28
+3.70%
$ 2,799 $ 50,298
May 30, 4 AM $ 0.0₅28
+3.70%
$ 2,799 $ 49,950
May 30, 3 AM $ 0.0₅26
-3.70%
$ 2,599 $ 48,267
May 30, 2 AM $ 0.0₅27
+0.00%
$ 2,699 $ 49,796
May 30, 1 AM $ 0.0₅28
+3.70%
$ 2,799 $ 49,085
May 30, 12 AM $ 0.0₅28
+3.70%
$ 2,799 $ 49,857
May 29, 11 PM $ 0.0₅27
-3.57%
$ 2,699 $ 49,715
May 29, 10 PM $ 0.0₅28
+0.00%
$ 2,799 $ 48,048
May 29, 9 PM $ 0.0₅28
+3.70%
$ 2,799 $ 51,829