Violet Historical Data

VIOLET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0000318
+0.63%
$ 31,800 $ 138,457
Mar 25, 2025 $ 0.0000317
-0.31%
$ 31,700 $ 133,447
Mar 24, 2025 $ 0.0000317
+0.63%
$ 31,700 $ 132,872
Mar 23, 2025 $ 0.0000318
+0.32%
$ 31,800 $ 141,951
Mar 22, 2025 $ 0.0000317
-0.31%
$ 31,700 $ 143,291
Mar 21, 2025 $ 0.0000318
+1.92%
$ 31,800 $ 142,062
Mar 20, 2025 $ 0.0000314
+2.28%
$ 31,400 $ 130,649
Mar 19, 2025 $ 0.0000311
+8.74%
$ 31,100 $ 139,658
Mar 18, 2025 $ 0.0000277
-6.73%
$ 27,700 $ 127,737
Mar 17, 2025 $ 0.0000297
+50.76%
$ 29,700 $ 127,592
Mar 16, 2025 $ 0.0000197
+0.00%
$ 19,700 $ 1
Mar 15, 2025 $ 0.0000197
+0.00%
$ 19,700 $ 1
Mar 14, 2025 $ 0.0000197
+0.00%
$ 19,700 $ 1
Mar 13, 2025 $ 0.0000197
-12.83%
$ 19,700 $ 1
Mar 12, 2025 $ 0.0000245
-8.58%
$ 24,500 $ 120,779
Mar 11, 2025 $ 0.0000271
+6.69%
$ 27,100 $ 125,485
Mar 10, 2025 $ 0.0000283
-18.44%
$ 28,300 $ 129,374
Mar 9, 2025 $ 0.0000365
+6.73%
$ 36,500 $ 132,643
Mar 8, 2025 $ 0.0000338
-5.06%
$ 33,800 $ 120,487
Mar 7, 2025 $ 0.0000367
+1.38%
$ 36,700 $ 132,673
Mar 6, 2025 $ 0.0000333
-2.35%
$ 33,300 $ 123,830
Mar 5, 2025 $ 0.0000342
+2.70%
$ 34,200 $ 122,000
Mar 4, 2025 $ 0.0000329
-12.50%
$ 32,900 $ 125,881
Mar 3, 2025 $ 0.0000371
-23.82%
$ 37,100 $ 124,635
Mar 2, 2025 $ 0.0000476
+73.09%
$ 47,600 $ 234,130
Mar 1, 2025 $ 0.0000275
+0.36%
$ 27,500 $ 140,743
Feb 28, 2025 $ 0.0000273
-0.36%
$ 27,300 $ 136,773
Feb 27, 2025 $ 0.0000274
+0.37%
$ 27,400 $ 132,693
Feb 26, 2025 $ 0.0000275
+0.00%
$ 27,500 $ 133,101
Feb 25, 2025 $ 0.0000275
+0.36%
$ 27,500 $ 131,784
Feb 24, 2025 $ 0.0000274
+4.18%
$ 27,400 $ 144,695
Feb 23, 2025 $ 0.0000262
-4.73%
$ 26,200 $ 142,503
Feb 22, 2025 $ 0.0000276
+0.36%
$ 27,600 $ 143,761
Feb 21, 2025 $ 0.0000277
+0.73%
$ 27,700 $ 143,484
Feb 20, 2025 $ 0.0000277
+0.36%
$ 27,700 $ 141,362
Feb 19, 2025 $ 0.0000277
+0.73%
$ 27,700 $ 137,577
Feb 18, 2025 $ 0.0000277
-3.82%
$ 27,700 $ 128,640
Feb 17, 2025 $ 0.000029
-43.80%
$ 29,000 $ 99,621
Feb 16, 2025 $ 0.0000514
-6.38%
$ 51,400 $ 129,031
Feb 15, 2025 $ 0.000055
-7.72%
$ 55,000 $ 126,986
Feb 14, 2025 $ 0.0000599
+0.34%
$ 59,900 $ 126,621
Feb 13, 2025 $ 0.0000597
-5.84%
$ 59,700 $ 123,801
Feb 12, 2025 $ 0.0000637
-2.75%
$ 63,700 $ 130,055
Feb 11, 2025 $ 0.0000654
-3.25%
$ 65,400 $ 130,020
Feb 10, 2025 $ 0.000068
+0.29%
$ 68,000 $ 127,815
Feb 9, 2025 $ 0.0000676
+4.64%
$ 67,600 $ 131,334
Feb 8, 2025 $ 0.0000648
-1.82%
$ 64,800 $ 136,142
Feb 7, 2025 $ 0.0000662
-7.41%
$ 66,200 $ 127,526
Feb 6, 2025 $ 0.000072
-9.89%
$ 72,000 $ 132,547
Feb 5, 2025 $ 0.0000798
-0.37%
$ 79,800 $ 128,709