Violet Historical Data

VIOLET
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0₅24
+0.00%
$ 2,399 $ 55,428
7:37 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,181
7:32 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,273
7:22 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,107
7:17 AM $ 0.0₅24
+0.00%
$ 2,399 $ 55,132
7:12 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,903
7:07 AM $ 0.0₅23
+0.00%
$ 2,299 $ 52,802
7:02 AM $ 0.0₅23
+0.00%
$ 2,299 $ 50,707
6:57 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,873
6:52 AM $ 0.0₅25
+0.00%
$ 2,499 $ 52,970
6:47 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,421
6:42 AM $ 0.0₅24
+0.00%
$ 2,399 $ 50,908
6:37 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,114
6:32 AM $ 0.0₅24
+0.00%
$ 2,399 $ 55,364
6:27 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,325
6:17 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,458
6:12 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,342
6:07 AM $ 0.0₅24
+0.00%
$ 2,399 $ 51,301
6:02 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,651
5:57 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,460
5:52 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,409
5:47 AM $ 0.0₅23
+0.00%
$ 2,299 $ 50,835
5:42 AM $ 0.0₅23
+0.00%
$ 2,299 $ 50,762
5:37 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,143
5:22 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,487
5:17 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,490
5:12 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,905
5:07 AM $ 0.0₅25
+0.00%
$ 2,499 $ 56,197
5:02 AM $ 0.0₅25
+0.00%
$ 2,499 $ 56,103
4:52 AM $ 0.0₅25
+0.00%
$ 2,499 $ 53,849
4:47 AM $ 0.0₅24
+0.00%
$ 2,399 $ 56,323
4:42 AM $ 0.0₅24
+0.00%
$ 2,399 $ 54,082
4:37 AM $ 0.0₅24
+0.00%
$ 2,399 $ 54,235
4:32 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,710
4:22 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,704
4:17 AM $ 0.0₅24
+0.00%
$ 2,399 $ 51,819
3:52 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,764
3:32 AM $ 0.0₅23
+0.00%
$ 2,299 $ 53,589
3:27 AM $ 0.0₅24
+0.00%
$ 2,399 $ 51,393
3:22 AM $ 0.0₅23
+0.00%
$ 2,299 $ 53,757
3:17 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,378
3:12 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,176
3:07 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,264
3:02 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,220
2:57 AM $ 0.0₅23
+0.00%
$ 2,299 $ 50,973
2:52 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,031
2:47 AM $ 0.0₅24
+0.00%
$ 2,399 $ 50,752
2:17 AM $ 0.0₅23
+0.00%
$ 2,299 $ 53,065
2:12 AM $ 0.0₅24
+0.00%
$ 2,399 $ 50,897
2:07 AM $ 0.0₅23
+0.00%
$ 2,299 $ 53,127
Download