Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dingocoin Historical Data

DINGO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $0.0000273
-2.02%
$3.27 million $35,029
Sep 17, 6 AM $0.0000278
+3.68%
$3.34 million $41,513
Sep 17, 5 AM $0.0000269
+0.63%
$3.22 million $39,547
Sep 17, 4 AM $0.0000266
+1.71%
$3.19 million $38,788
Sep 17, 3 AM $0.0000262
+0.09%
$3.14 million $37,450
Sep 17, 2 AM $0.0000262
+2.81%
$3.14 million $36,946
Sep 17, 1 AM $0.0000255
+4.56%
$3.06 million $36,144
Sep 17, 12 AM $0.0000244
+1.31%
$2.92 million $36,057
Sep 16, 11 PM $0.000024
+0.65%
$2.88 million $32,733
Sep 16, 10 PM $0.0000239
-1.00%
$2.87 million $32,054
Sep 16, 9 PM $0.0000241
-0.37%
$2.89 million $31,207
Sep 16, 8 PM $0.0000242
+0.00%
$2.91 million $30,492
Sep 16, 7 PM $0.0000242
+1.19%
$2.91 million $30,351
Sep 16, 6 PM $0.0000239
+0.04%
$2.87 million $29,486
Sep 16, 5 PM $0.0000239
-0.05%
$2.87 million $28,690
Sep 16, 4 PM $0.0000239
-1.13%
$2.87 million $27,903
Sep 16, 3 PM $0.0000242
+1.00%
$2.9 million $27,578
Sep 16, 2 PM $0.000024
-1.01%
$2.88 million $27,498
Sep 16, 1 PM $0.0000242
+1.44%
$2.9 million $26,914
Sep 16, 12 PM $0.0000239
+0.25%
$2.86 million $26,521
Sep 16, 11 AM $0.0000238
+0.17%
$2.86 million $26,852
Sep 16, 10 AM $0.0000238
-1.63%
$2.84 million $27,205
Sep 16, 9 AM $0.0000241
-0.30%
$2.89 million $29,473
Sep 16, 8 AM $0.0000242
+0.57%
$2.89 million $29,772
Sep 16, 7 AM $0.0000241
-0.27%
$2.88 million $30,385
Sep 16, 6 AM $0.0000241
+0.24%
$2.88 million $23,692
Sep 16, 5 AM $0.000024
-0.08%
$2.87 million $27,081
Sep 16, 4 AM $0.000024
+0.04%
$2.87 million $27,213
Sep 16, 3 AM $0.000024
-0.06%
$2.87 million $28,772
Sep 16, 2 AM $0.000024
+0.26%
$2.87 million $29,437
Sep 16, 1 AM $0.000024
-0.20%
$2.87 million $35,718
Sep 16, 12 AM $0.000024
+0.03%
$2.87 million $36,015
Sep 15, 11 PM $0.000024
+0.18%
$2.87 million $36,809
Sep 15, 10 PM $0.000024
-0.29%
$2.87 million $37,376
Sep 15, 9 PM $0.0000241
+0.45%
$2.88 million $38,316
Sep 15, 8 PM $0.0000239
-1.66%
$2.86 million $39,062
Sep 15, 7 PM $0.0000244
-0.34%
$2.91 million $39,722
Sep 15, 6 PM $0.0000244
-0.06%
$2.92 million $40,603
Sep 15, 5 PM $0.0000245
-0.38%
$2.93 million $41,500
Sep 15, 4 PM $0.0000246
+0.07%
$2.94 million $42,055
Sep 15, 3 PM $0.0000246
-0.28%
$2.94 million $42,457
Sep 15, 2 PM $0.0000247
+0.46%
$2.95 million $42,536
Sep 15, 1 PM $0.0000245
-1.60%
$2.93 million $44,765
Sep 15, 12 PM $0.0000251
+1.14%
$3 million $45,489
Sep 15, 11 AM $0.000025
-1.37%
$2.99 million $47,040
Sep 15, 10 AM $0.0000254
-3.53%
$3.03 million $46,816
Sep 15, 9 AM $0.0000263
-0.03%
$3.14 million $46,158
Sep 15, 8 AM $0.0000263
-1.06%
$3.14 million $47,680
Sep 15, 7 AM $0.0000266
-0.09%
$3.18 million $47,936
Sep 15, 6 AM $0.0000266
-1.15%
$3.18 million $47,176