Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dingocoin Historical Data

DINGO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 AM $0.0₅931
-0.05%
$1.09 million $179,127
Apr 13, 3 AM $0.0₅932
+0.04%
$1.1 million $182,145
Apr 13, 2 AM $0.0₅932
-0.04%
$1.09 million $182,435
Apr 13, 1 AM $0.0₅932
+0.02%
$1.1 million $182,645
Apr 13, 12 AM $0.0₅932
+0.03%
$1.1 million $183,379
Apr 12, 11 PM $0.0₅931
+0.11%
$1.09 million $183,995
Apr 12, 10 PM $0.0₅93
-0.18%
$1.09 million $184,559
Apr 12, 9 PM $0.0₅932
+0.14%
$1.1 million $183,635
Apr 12, 8 PM $0.0₅931
+0.01%
$1.09 million $181,206
Apr 12, 7 PM $0.0₅931
-0.13%
$1.09 million $179,269
Apr 12, 6 PM $0.0₅932
+0.00%
$1.1 million $177,757
Apr 12, 5 PM $0.0₅932
+0.06%
$1.1 million $176,529
Apr 12, 4 PM $0.0₅931
-0.27%
$1.09 million $175,285
Apr 12, 3 PM $0.0₅934
+0.21%
$1.1 million $176,117
Apr 12, 2 PM $0.0₅932
-0.25%
$1.1 million $173,027
Apr 12, 1 PM $0.0₅934
+0.06%
$1.1 million $172,257
Apr 12, 12 PM $0.0₅934
-0.05%
$1.1 million $173,107
Apr 12, 11 AM $0.0₅934
+0.17%
$1.1 million $172,932
Apr 12, 10 AM $0.0₅933
-0.26%
$1.1 million $174,626
Apr 12, 9 AM $0.0₅935
+0.45%
$1.1 million $176,508
Apr 12, 8 AM $0.0₅931
-0.21%
$1.09 million $174,804
Apr 12, 7 AM $0.0₅933
+0.16%
$1.1 million $176,262
Apr 12, 6 AM $0.0₅931
+0.05%
$1.09 million $177,943
Apr 12, 5 AM $0.0₅931
-0.34%
$1.09 million $177,507
Apr 12, 4 AM $0.0₅934
+0.07%
$1.1 million $177,838
Apr 12, 3 AM $0.0₅934
-0.15%
$1.1 million $177,827
Apr 12, 2 AM $0.0₅935
+0.34%
$1.1 million $175,657
Apr 12, 1 AM $0.0₅932
-0.23%
$1.1 million $174,132
Apr 12, 12 AM $0.0₅934
+0.00%
$1.1 million $173,164
Apr 11, 11 PM $0.0₅934
-0.23%
$1.1 million $172,244
Apr 11, 10 PM $0.0₅936
+0.02%
$1.1 million $173,532
Apr 11, 9 PM $0.0₅936
+0.42%
$1.1 million $174,113
Apr 11, 8 PM $0.0₅932
+0.33%
$1.1 million $171,834
Apr 11, 7 PM $0.0₅929
+0.27%
$1.09 million $171,790
Apr 11, 6 PM $0.0₅927
-0.87%
$1.09 million $172,150
Apr 11, 5 PM $0.0₅935
+0.90%
$1.1 million $175,094
Apr 11, 4 PM $0.0₅926
-1.01%
$1.09 million $174,540
Apr 11, 3 PM $0.0₅936
+0.60%
$1.1 million $175,801
Apr 11, 2 PM $0.0₅93
-0.48%
$1.09 million $177,299
Apr 11, 1 PM $0.0₅935
+0.40%
$1.1 million $177,343
Apr 11, 12 PM $0.0₅931
-0.37%
$1.09 million $176,217
Apr 11, 11 AM $0.0₅934
-0.22%
$1.1 million $177,820
Apr 11, 10 AM $0.0₅937
+0.49%
$1.1 million $176,942
Apr 11, 9 AM $0.0₅932
+0.02%
$1.1 million $177,489
Apr 11, 8 AM $0.0₅932
-0.36%
$1.1 million $179,222
Apr 11, 7 AM $0.0₅935
+0.68%
$1.1 million $182,154
Apr 11, 6 AM $0.0₅929
-0.10%
$1.09 million $180,631
Apr 11, 5 AM $0.0₅929
-0.43%
$1.09 million $178,180
Apr 11, 4 AM $0.0₅933
-0.28%
$1.1 million $178,135
Apr 11, 3 AM $0.0₅936
+0.76%
$1.1 million $176,412