Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dingocoin Historical Data

DINGO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 AM $0.0000271
-1.70%
$3.25 million $36,698
Sep 19, 8 AM $0.0000276
+0.30%
$3.31 million $37,235
Sep 19, 7 AM $0.0000275
-0.12%
$3.3 million $37,694
Sep 19, 6 AM $0.0000275
+0.28%
$3.3 million $48,540
Sep 19, 5 AM $0.0000275
-0.73%
$3.29 million $49,035
Sep 19, 4 AM $0.0000277
-0.10%
$3.32 million $49,501
Sep 19, 3 AM $0.0000277
+0.19%
$3.32 million $49,669
Sep 19, 2 AM $0.0000276
+1.06%
$3.32 million $53,738
Sep 19, 1 AM $0.0000274
-0.39%
$3.28 million $55,510
Sep 19, 12 AM $0.0000275
+0.08%
$3.29 million $55,810
Sep 18, 11 PM $0.0000274
+0.09%
$3.29 million $56,234
Sep 18, 10 PM $0.0000274
+0.52%
$3.29 million $56,594
Sep 18, 9 PM $0.0000273
-0.64%
$3.27 million $56,590
Sep 18, 8 PM $0.0000275
+0.00%
$3.3 million $56,523
Sep 18, 7 PM $0.0000275
-0.29%
$3.3 million $56,923
Sep 18, 6 PM $0.0000276
-0.64%
$3.31 million $57,069
Sep 18, 5 PM $0.0000278
-0.09%
$3.33 million $57,249
Sep 18, 4 PM $0.0000278
-0.61%
$3.33 million $57,296
Sep 18, 3 PM $0.000028
+2.69%
$3.35 million $57,189
Sep 18, 2 PM $0.0000272
-1.53%
$3.27 million $56,982
Sep 18, 1 PM $0.0000277
-0.16%
$3.32 million $56,960
Sep 18, 12 PM $0.0000277
-0.09%
$3.33 million $55,295
Sep 18, 11 AM $0.0000278
+0.14%
$3.33 million $54,792
Sep 18, 10 AM $0.0000278
+0.14%
$3.33 million $55,184
Sep 18, 9 AM $0.0000278
-0.04%
$3.33 million $55,236
Sep 18, 8 AM $0.0000278
+0.98%
$3.33 million $56,222
Sep 18, 7 AM $0.0000275
-1.36%
$3.3 million $57,310
Sep 18, 6 AM $0.0000279
-0.02%
$3.34 million $46,487
Sep 18, 5 AM $0.0000279
+0.22%
$3.35 million $47,566
Sep 18, 4 AM $0.0000278
-0.43%
$3.34 million $47,358
Sep 18, 3 AM $0.0000279
+0.92%
$3.35 million $47,786
Sep 18, 2 AM $0.0000277
+0.01%
$3.32 million $42,800
Sep 18, 1 AM $0.0000277
+0.07%
$3.32 million $41,218
Sep 18, 12 AM $0.0000277
+0.10%
$3.32 million $40,939
Sep 17, 11 PM $0.0000277
-0.04%
$3.32 million $43,456
Sep 17, 10 PM $0.0000277
+0.16%
$3.32 million $43,107
Sep 17, 9 PM $0.0000277
-0.01%
$3.32 million $43,105
Sep 17, 8 PM $0.0000277
-0.40%
$3.32 million $42,981
Sep 17, 7 PM $0.0000278
-0.15%
$3.33 million $42,300
Sep 17, 6 PM $0.0000278
+0.34%
$3.34 million $42,073
Sep 17, 5 PM $0.0000278
+0.31%
$3.33 million $41,972
Sep 17, 4 PM $0.0000277
-0.35%
$3.32 million $41,837
Sep 17, 3 PM $0.0000278
+0.07%
$3.33 million $41,703
Sep 17, 2 PM $0.0000277
+0.34%
$3.33 million $41,607
Sep 17, 1 PM $0.0000277
-0.39%
$3.32 million $41,378
Sep 17, 12 PM $0.0000278
+1.13%
$3.34 million $41,161
Sep 17, 11 AM $0.0000275
-0.03%
$3.3 million $40,873
Sep 17, 10 AM $0.0000275
-0.96%
$3.3 million $40,453
Sep 17, 9 AM $0.0000278
+0.99%
$3.33 million $38,675
Sep 17, 8 AM $0.0000275
+0.92%
$3.3 million $36,924