Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dingocoin Historical Data

DINGO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 PM $0.0000108
-0.25%
$1.28 million $104,085
Apr 23, 12 PM $0.0000109
-0.47%
$1.28 million $102,883
Apr 23, 11 AM $0.0000109
+0.07%
$1.29 million $105,274
Apr 23, 10 AM $0.0000109
-0.31%
$1.28 million $110,152
Apr 23, 9 AM $0.0000109
-0.10%
$1.29 million $114,754
Apr 23, 8 AM $0.0000109
+0.07%
$1.29 million $120,550
Apr 23, 7 AM $0.0000109
-0.04%
$1.29 million $126,964
Apr 23, 6 AM $0.0000109
+0.15%
$1.29 million $131,612
Apr 23, 5 AM $0.0000109
-0.05%
$1.29 million $138,176
Apr 23, 4 AM $0.0000109
-0.10%
$1.29 million $142,689
Apr 23, 3 AM $0.0000109
+0.11%
$1.29 million $148,421
Apr 23, 2 AM $0.0000109
-0.01%
$1.29 million $151,669
Apr 23, 1 AM $0.0000109
-0.12%
$1.29 million $158,382
Apr 23, 12 AM $0.0000109
-0.03%
$1.29 million $166,244
Apr 22, 11 PM $0.0000109
-0.03%
$1.29 million $169,590
Apr 22, 10 PM $0.000011
-0.19%
$1.29 million $171,996
Apr 22, 9 PM $0.000011
+0.35%
$1.29 million $171,213
Apr 22, 8 PM $0.0000109
-0.14%
$1.29 million $172,860
Apr 22, 7 PM $0.000011
+0.02%
$1.29 million $177,110
Apr 22, 6 PM $0.0000109
-0.02%
$1.29 million $178,873
Apr 22, 5 PM $0.000011
+0.00%
$1.29 million $182,037
Apr 22, 4 PM $0.000011
+0.08%
$1.29 million $183,365
Apr 22, 3 PM $0.0000109
-0.01%
$1.29 million $182,861
Apr 22, 2 PM $0.0000109
-0.11%
$1.29 million $182,915
Apr 22, 1 PM $0.000011
+0.30%
$1.29 million $183,541
Apr 22, 12 PM $0.0000109
-0.17%
$1.29 million $184,647
Apr 22, 11 AM $0.0000109
-0.62%
$1.29 million $185,147
Apr 22, 10 AM $0.000011
-0.18%
$1.3 million $186,234
Apr 22, 9 AM $0.000011
+0.20%
$1.3 million $187,696
Apr 22, 8 AM $0.000011
+2.53%
$1.3 million $186,525
Apr 22, 7 AM $0.0000107
-0.97%
$1.27 million $183,469
Apr 22, 6 AM $0.0000108
-0.41%
$1.28 million $184,666
Apr 22, 5 AM $0.0000109
-0.68%
$1.28 million $189,318
Apr 22, 4 AM $0.000011
+5.91%
$1.29 million $194,618
Apr 22, 3 AM $0.0000103
-2.40%
$1.22 million $160,916
Apr 22, 2 AM $0.0000106
+0.17%
$1.25 million $191,153
Apr 22, 1 AM $0.0000106
+0.22%
$1.25 million $190,517
Apr 22, 12 AM $0.0000106
-0.11%
$1.24 million $186,491
Apr 21, 11 PM $0.0000106
-0.18%
$1.25 million $163,023
Apr 21, 10 PM $0.0000106
+2.08%
$1.25 million $189,839
Apr 21, 9 PM $0.0000104
-1.94%
$1.22 million $164,331
Apr 21, 8 PM $0.0000106
-0.01%
$1.25 million $193,130
Apr 21, 7 PM $0.0000106
-0.15%
$1.25 million $192,232
Apr 21, 6 PM $0.0000106
+0.07%
$1.25 million $192,068
Apr 21, 5 PM $0.0000106
-0.08%
$1.25 million $191,170
Apr 21, 4 PM $0.0000106
-0.03%
$1.25 million $189,661
Apr 21, 3 PM $0.0000106
+1.67%
$1.25 million $192,052
Apr 21, 2 PM $0.0000104
-4.69%
$1.23 million $179,103
Apr 21, 1 PM $0.0000109
-0.30%
$1.29 million $197,109
Apr 21, 12 PM $0.000011
+3.04%
$1.29 million $200,962