Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dingocoin Historical Data

DINGO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.0000165
+0.14%
$1.95 million $216,219
May 2, 12 AM $0.0000165
+0.03%
$1.95 million $218,265
May 1, 11 PM $0.0000165
+0.00%
$1.95 million $218,133
May 1, 10 PM $0.0000165
+0.12%
$1.95 million $215,939
May 1, 9 PM $0.0000166
+0.01%
$1.95 million $211,756
May 1, 8 PM $0.0000166
+0.46%
$1.95 million $209,895
May 1, 7 PM $0.0000165
-0.21%
$1.94 million $206,709
May 1, 6 PM $0.0000165
+0.40%
$1.95 million $203,945
May 1, 5 PM $0.0000165
-0.27%
$1.94 million $201,879
May 1, 4 PM $0.0000165
-0.46%
$1.94 million $203,043
May 1, 3 PM $0.0000166
+0.17%
$1.95 million $203,069
May 1, 2 PM $0.0000165
+1.08%
$1.95 million $200,832
May 1, 1 PM $0.0000164
-0.15%
$1.93 million $199,078
May 1, 12 PM $0.0000164
+2.31%
$1.93 million $200,583
May 1, 11 AM $0.000016
+1.87%
$1.89 million $194,236
May 1, 10 AM $0.0000157
-0.17%
$1.85 million $196,661
May 1, 9 AM $0.0000157
-0.44%
$1.85 million $199,771
May 1, 8 AM $0.0000158
+0.48%
$1.86 million $200,549
May 1, 7 AM $0.0000157
-0.19%
$1.85 million $202,128
May 1, 6 AM $0.0000157
-0.88%
$1.84 million $202,576
May 1, 5 AM $0.0000158
-0.64%
$1.86 million $201,662
May 1, 4 AM $0.0000159
+0.33%
$1.87 million $196,782
May 1, 3 AM $0.0000158
+0.35%
$1.87 million $196,650
May 1, 2 AM $0.0000158
-0.14%
$1.86 million $195,495
May 1, 1 AM $0.0000158
+0.06%
$1.86 million $197,388
May 1, 12 AM $0.0000158
+0.45%
$1.86 million $195,982
Apr 30, 11 PM $0.0000157
+0.07%
$1.85 million $198,431
Apr 30, 10 PM $0.0000157
+1.03%
$1.85 million $200,991
Apr 30, 9 PM $0.0000155
-1.75%
$1.83 million $199,982
Apr 30, 8 PM $0.0000158
+0.28%
$1.87 million $190,809
Apr 30, 7 PM $0.0000158
+0.01%
$1.86 million $188,343
Apr 30, 6 PM $0.0000158
+0.27%
$1.86 million $197,157
Apr 30, 5 PM $0.0000158
-0.06%
$1.86 million $170,539
Apr 30, 11 AM $0.0000132
+0.08%
$1.56 million $157,305
Apr 30, 10 AM $0.0000132
-0.38%
$1.56 million $169,542
Apr 30, 9 AM $0.0000132
-0.04%
$1.56 million $169,680
Apr 30, 8 AM $0.0000132
+0.04%
$1.56 million $167,560
Apr 30, 7 AM $0.0000132
+0.43%
$1.56 million $166,791
Apr 30, 6 AM $0.0000132
-0.18%
$1.55 million $166,396
Apr 30, 5 AM $0.0000132
-0.30%
$1.56 million $169,863
Apr 30, 4 AM $0.0000132
+0.99%
$1.56 million $176,636
Apr 30, 3 AM $0.0000131
-0.29%
$1.55 million $175,052
Apr 30, 2 AM $0.0000132
-0.08%
$1.55 million $173,744
Apr 30, 1 AM $0.0000132
-0.45%
$1.55 million $174,182
Apr 30, 12 AM $0.0000132
+0.52%
$1.56 million $175,128
Apr 29, 11 PM $0.0000131
-0.07%
$1.55 million $173,647
Apr 29, 10 PM $0.0000132
-0.51%
$1.55 million $173,027
Apr 29, 9 PM $0.0000132
+0.78%
$1.56 million $175,680
Apr 29, 8 PM $0.0000131
+0.00%
$1.55 million $177,648
Apr 29, 7 PM $0.0000131
+0.34%
$1.55 million $180,526