Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dingocoin Historical Data

DINGO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.0000221
-1.10%
$2.6 million $176,666
May 4, 7 AM $0.0000223
-0.21%
$2.63 million $178,502
May 4, 6 AM $0.0000224
+0.24%
$2.64 million $189,189
May 4, 5 AM $0.0000223
+0.48%
$2.63 million $188,464
May 4, 4 AM $0.0000222
-0.71%
$2.61 million $203,052
May 4, 3 AM $0.0000223
-0.14%
$2.63 million $203,453
May 4, 2 AM $0.0000224
-0.20%
$2.64 million $206,711
May 4, 1 AM $0.0000224
+0.58%
$2.64 million $204,991
May 4, 12 AM $0.0000223
-1.49%
$2.62 million $203,507
May 3, 11 PM $0.0000226
+0.46%
$2.66 million $204,674
May 3, 10 PM $0.0000225
-0.23%
$2.65 million $210,600
May 3, 9 PM $0.0000225
-0.27%
$2.65 million $226,525
May 3, 8 PM $0.0000226
+0.09%
$2.66 million $238,585
May 3, 7 PM $0.0000226
+0.37%
$2.66 million $241,004
May 3, 6 PM $0.0000225
-0.55%
$2.65 million $236,307
May 3, 5 PM $0.0000226
+0.33%
$2.67 million $242,655
May 3, 4 PM $0.0000226
-0.58%
$2.66 million $241,360
May 3, 3 PM $0.0000227
-0.24%
$2.67 million $245,097
May 3, 2 PM $0.0000227
+0.53%
$2.68 million $248,132
May 3, 1 PM $0.0000226
-0.57%
$2.67 million $249,564
May 3, 12 PM $0.0000227
+0.39%
$2.68 million $250,937
May 3, 11 AM $0.0000226
-0.42%
$2.67 million $251,886
May 3, 10 AM $0.0000227
-0.97%
$2.68 million $252,395
May 3, 9 AM $0.0000229
-0.34%
$2.7 million $254,280
May 3, 8 AM $0.000023
-0.21%
$2.71 million $258,178
May 3, 7 AM $0.000023
-8.18%
$2.71 million $258,891
May 3, 6 AM $0.000025
-0.10%
$2.95 million $262,392
May 3, 5 AM $0.0000251
+8.61%
$2.95 million $267,823
May 3, 4 AM $0.0000231
+1.33%
$2.72 million $242,771
May 3, 3 AM $0.0000228
-2.06%
$2.68 million $242,392
May 3, 2 AM $0.0000232
-0.63%
$2.74 million $246,344
May 3, 1 AM $0.0000234
+11.37%
$2.76 million $237,986
May 3, 12 AM $0.00002
+0.00%
$2.36 million $10,527
May 2, 11 PM $0.00002
-4.76%
$2.36 million $10,527
May 2, 10 PM $0.0000205
-3.22%
$2.42 million $146,426
May 2, 9 PM $0.0000211
+3.90%
$2.49 million $227,455
May 2, 8 PM $0.0000203
+0.20%
$2.4 million $219,589
May 2, 7 PM $0.0000203
+0.08%
$2.4 million $222,551
May 2, 6 PM $0.0000203
-0.16%
$2.4 million $227,702
May 2, 5 PM $0.0000204
-0.08%
$2.4 million $227,786
May 2, 4 PM $0.0000204
+0.36%
$2.4 million $229,699
May 2, 3 PM $0.0000204
+0.31%
$2.4 million $230,039
May 2, 2 PM $0.0000203
-0.25%
$2.4 million $231,570
May 2, 1 PM $0.0000204
+0.02%
$2.41 million $234,557
May 2, 12 PM $0.0000204
+0.09%
$2.41 million $237,132
May 2, 6 AM $0.000017
+3.68%
$2 million $197,345
May 2, 5 AM $0.0000164
-0.02%
$1.93 million $205,850
May 2, 4 AM $0.0000163
-0.58%
$1.93 million $213,232
May 2, 3 AM $0.0000164
-0.29%
$1.93 million $214,639
May 2, 2 AM $0.0000164
-0.82%
$1.94 million $214,535