Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dingocoin Historical Data

DINGO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 PM $0.0000283
+0.12%
$3.34 million $135,367
May 10, 6 PM $0.0000283
-0.34%
$3.34 million $133,688
May 10, 5 PM $0.0000284
+0.05%
$3.35 million $133,507
May 10, 4 PM $0.0000284
+0.19%
$3.35 million $133,698
May 10, 3 PM $0.0000283
-0.23%
$3.34 million $133,018
May 10, 2 PM $0.0000284
-0.31%
$3.35 million $130,365
May 10, 1 PM $0.0000285
+0.30%
$3.36 million $129,577
May 10, 12 PM $0.0000284
-0.46%
$3.35 million $130,418
May 10, 11 AM $0.0000285
-0.11%
$3.36 million $135,589
May 10, 10 AM $0.0000286
+0.02%
$3.37 million $136,688
May 10, 9 AM $0.0000286
+0.06%
$3.37 million $136,584
May 10, 8 AM $0.0000285
-0.01%
$3.37 million $138,883
May 10, 7 AM $0.0000286
+0.16%
$3.37 million $139,584
May 10, 6 AM $0.0000285
+1.03%
$3.36 million $138,681
May 10, 5 AM $0.0000282
+0.01%
$3.33 million $136,981
May 10, 4 AM $0.0000282
+0.01%
$3.32 million $144,991
May 10, 3 AM $0.0000282
+0.28%
$3.32 million $149,879
May 10, 2 AM $0.0000281
+0.61%
$3.31 million $151,873
May 10, 1 AM $0.0000279
+0.68%
$3.29 million $153,732
May 10, 12 AM $0.0000278
+0.58%
$3.27 million $153,824
May 9, 11 PM $0.0000276
+0.31%
$3.25 million $156,488
May 9, 10 PM $0.0000275
-0.80%
$3.24 million $159,600
May 9, 9 PM $0.0000277
+0.30%
$3.27 million $163,054
May 9, 8 PM $0.0000276
-0.31%
$3.26 million $165,187
May 9, 7 PM $0.0000277
+0.16%
$3.27 million $170,142
May 9, 6 PM $0.0000277
-0.41%
$3.26 million $172,158
May 9, 5 PM $0.0000278
-0.02%
$3.28 million $176,223
May 9, 4 PM $0.0000278
-0.82%
$3.28 million $177,528
May 9, 3 PM $0.000028
-0.22%
$3.3 million $183,266
May 9, 2 PM $0.0000281
+0.39%
$3.31 million $186,841
May 9, 1 PM $0.000028
-1.36%
$3.3 million $189,693
May 9, 12 PM $0.0000284
-1.72%
$3.34 million $194,523
May 9, 11 AM $0.0000289
+0.95%
$3.4 million $193,370
May 9, 5 AM $0.0000227
-1.59%
$2.68 million $133,018
May 9, 4 AM $0.0000231
-0.09%
$2.72 million $160,717
May 9, 3 AM $0.0000231
+0.15%
$2.72 million $157,709
May 9, 2 AM $0.0000231
-0.12%
$2.72 million $155,890
May 9, 1 AM $0.0000231
-0.51%
$2.72 million $155,256
May 9, 12 AM $0.0000232
+0.31%
$2.74 million $155,397
May 8, 11 PM $0.0000231
-0.02%
$2.73 million $153,467
May 8, 10 PM $0.0000231
-0.33%
$2.73 million $151,623
May 8, 9 PM $0.0000232
+0.50%
$2.74 million $151,248
May 8, 8 PM $0.0000231
-0.16%
$2.72 million $152,160
May 8, 7 PM $0.0000231
-0.47%
$2.73 million $151,511
May 8, 6 PM $0.0000233
+0.05%
$2.74 million $151,802
May 8, 5 PM $0.0000232
+0.32%
$2.74 million $149,741
May 8, 4 PM $0.0000232
+0.27%
$2.73 million $149,572
May 8, 3 PM $0.0000231
-0.71%
$2.72 million $148,157
May 8, 2 PM $0.0000233
+0.36%
$2.74 million $148,811
May 8, 1 PM $0.0000232
-0.57%
$2.73 million $149,619