Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dingocoin Historical Data

DINGO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.0000283
+0.28%
$3.34 million $140,357
May 12, 8 PM $0.0000282
-0.06%
$3.33 million $137,400
May 12, 7 PM $0.0000283
-0.68%
$3.33 million $135,293
May 12, 6 PM $0.0000285
-0.19%
$3.35 million $135,845
May 12, 5 PM $0.0000285
+1.37%
$3.36 million $135,704
May 12, 4 PM $0.0000281
-0.73%
$3.32 million $133,983
May 12, 3 PM $0.0000283
-0.76%
$3.34 million $131,168
May 12, 2 PM $0.0000285
+0.01%
$3.37 million $130,616
May 12, 1 PM $0.0000285
+0.11%
$3.36 million $129,872
May 12, 12 PM $0.0000285
+0.60%
$3.36 million $129,474
May 12, 11 AM $0.0000283
-0.09%
$3.34 million $125,989
May 12, 10 AM $0.0000284
-0.52%
$3.34 million $125,913
May 12, 9 AM $0.0000285
+0.22%
$3.36 million $127,331
May 12, 8 AM $0.0000285
-0.04%
$3.35 million $126,358
May 12, 7 AM $0.0000285
-0.14%
$3.36 million $126,338
May 12, 6 AM $0.0000285
-0.08%
$3.36 million $125,687
May 12, 5 AM $0.0000285
+0.43%
$3.36 million $126,172
May 12, 4 AM $0.0000284
+0.07%
$3.35 million $124,611
May 12, 3 AM $0.0000284
-0.25%
$3.35 million $125,154
May 12, 2 AM $0.0000285
-0.03%
$3.35 million $128,296
May 12, 1 AM $0.0000285
-0.60%
$3.36 million $131,066
May 12, 12 AM $0.0000286
-0.18%
$3.38 million $134,099
May 11, 11 PM $0.0000287
+0.25%
$3.38 million $135,010
May 11, 10 PM $0.0000286
-0.37%
$3.37 million $138,394
May 11, 9 PM $0.0000287
+0.26%
$3.39 million $139,437
May 11, 8 PM $0.0000286
+0.27%
$3.38 million $141,074
May 11, 7 PM $0.0000286
-0.24%
$3.37 million $143,726
May 11, 6 PM $0.0000286
-0.02%
$3.38 million $145,365
May 11, 5 PM $0.0000286
-0.62%
$3.38 million $37,294
May 11, 4 PM $0.0000288
-0.36%
$3.4 million $145,989
May 11, 3 PM $0.0000289
+0.72%
$3.41 million $149,715
May 11, 2 PM $0.0000287
-0.38%
$3.39 million $150,156
May 11, 1 PM $0.0000288
-0.13%
$3.4 million $150,996
May 11, 12 PM $0.0000289
+0.04%
$3.4 million $150,488
May 11, 11 AM $0.0000289
-1.04%
$3.4 million $151,307
May 11, 10 AM $0.0000292
+0.10%
$3.44 million $153,160
May 11, 9 AM $0.0000291
-0.36%
$3.44 million $153,769
May 11, 8 AM $0.0000292
+0.40%
$3.45 million $155,278
May 11, 7 AM $0.0000291
+0.01%
$3.43 million $154,114
May 11, 6 AM $0.0000291
+1.41%
$3.43 million $155,979
May 11, 5 AM $0.0000287
+2.00%
$3.39 million $30,484
May 11, 4 AM $0.0000282
-0.37%
$3.32 million $154,835
May 11, 3 AM $0.0000283
+0.40%
$3.33 million $153,103
May 11, 2 AM $0.0000281
-0.05%
$3.32 million $149,865
May 11, 1 AM $0.0000282
+0.43%
$3.32 million $148,069
May 11, 12 AM $0.000028
+0.13%
$3.31 million $146,670
May 10, 11 PM $0.000028
-0.57%
$3.3 million $143,593
May 10, 10 PM $0.0000282
-0.53%
$3.32 million $142,308
May 10, 9 PM $0.0000283
+0.34%
$3.34 million $28,524
May 10, 8 PM $0.0000282
-0.43%
$3.33 million $138,545