Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dingocoin Historical Data

DINGO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 PM $0.000027
-0.19%
$3.18 million $103,306
May 14, 10 PM $0.000027
+0.13%
$3.18 million $103,955
May 14, 9 PM $0.000027
-0.10%
$3.18 million $105,344
May 14, 8 PM $0.000027
-0.63%
$3.18 million $104,387
May 14, 7 PM $0.0000272
+0.09%
$3.2 million $107,103
May 14, 6 PM $0.0000271
-0.10%
$3.2 million $107,464
May 14, 5 PM $0.0000272
+0.17%
$3.2 million $108,781
May 14, 4 PM $0.0000271
+0.08%
$3.2 million $111,537
May 14, 3 PM $0.0000271
+0.25%
$3.2 million $112,011
May 14, 2 PM $0.0000271
+0.13%
$3.19 million $111,694
May 14, 1 PM $0.000027
+0.03%
$3.18 million $113,304
May 14, 12 PM $0.000027
-1.19%
$3.18 million $114,219
May 14, 11 AM $0.0000273
-0.37%
$3.22 million $117,059
May 14, 10 AM $0.0000274
+0.45%
$3.23 million $121,433
May 14, 9 AM $0.0000273
-0.17%
$3.22 million $127,010
May 14, 8 AM $0.0000274
-0.70%
$3.22 million $129,591
May 14, 7 AM $0.0000275
+0.04%
$3.25 million $130,487
May 14, 6 AM $0.0000275
-0.22%
$3.25 million $130,560
May 14, 5 AM $0.0000276
+0.23%
$3.25 million $131,629
May 14, 4 AM $0.0000275
-0.83%
$3.24 million $134,162
May 14, 3 AM $0.0000278
+0.00%
$3.27 million $136,633
May 14, 2 AM $0.0000278
+0.82%
$3.27 million $139,041
May 14, 1 AM $0.0000275
-0.35%
$3.24 million $139,612
May 14, 12 AM $0.0000277
+0.28%
$3.26 million $38,998
May 13, 11 PM $0.0000276
-0.14%
$3.25 million $141,060
May 13, 10 PM $0.0000276
-0.16%
$3.25 million $144,209
May 13, 9 PM $0.0000277
-0.20%
$3.26 million $144,042
May 13, 8 PM $0.0000277
+0.05%
$3.27 million $148,662
May 13, 7 PM $0.0000277
+0.75%
$3.27 million $148,200
May 13, 6 PM $0.0000275
-0.96%
$3.24 million $147,025
May 13, 5 PM $0.0000278
-0.02%
$3.27 million $148,328
May 13, 4 PM $0.0000278
-0.19%
$3.27 million $147,742
May 13, 3 PM $0.0000278
-0.14%
$3.28 million $149,646
May 13, 2 PM $0.0000278
-0.04%
$3.28 million $151,324
May 13, 1 PM $0.0000279
-0.20%
$3.28 million $150,428
May 13, 12 PM $0.0000279
+0.01%
$3.29 million $152,172
May 13, 11 AM $0.0000279
-1.35%
$3.29 million $152,986
May 13, 10 AM $0.0000283
+1.12%
$3.34 million $152,966
May 13, 9 AM $0.000028
-0.46%
$3.3 million $145,618
May 13, 8 AM $0.0000281
-0.10%
$3.31 million $145,869
May 13, 7 AM $0.0000281
-0.43%
$3.32 million $145,769
May 13, 6 AM $0.0000283
+0.35%
$3.33 million $144,474
May 13, 5 AM $0.0000282
-0.92%
$3.32 million $145,542
May 13, 4 AM $0.0000284
+0.56%
$3.35 million $144,194
May 13, 3 AM $0.0000283
+0.08%
$3.33 million $144,483
May 13, 2 AM $0.0000283
-0.26%
$3.33 million $142,044
May 13, 1 AM $0.0000283
-0.29%
$3.34 million $141,960
May 13, 12 AM $0.0000284
+0.62%
$3.35 million $142,146
May 12, 11 PM $0.0000282
-0.14%
$3.33 million $142,252
May 12, 10 PM $0.0000283
-0.22%
$3.33 million $139,848